Tradegate Exchange

Vanguard S&P 500 UCITS ETF

131

97,682

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	08:23:07,702	5		97,682
			5	97,682
			5	97,682
12/05/2025	08:23:06,197	10		97,5001
			10	97,5001
			10	97,5001
12/05/2025	08:22:51,802	1		97,6837
			1	97,6837
			1	97,6837
12/05/2025	08:22:50,697	1		97,6837
			1	97,6837
			1	97,6837
12/05/2025	08:22:37,109	10		97,7007
			10	97,7007
			10	97,7007
12/05/2025	08:22:19,602	2		97,5001
			2	97,5001
			2	97,5001
12/05/2025	08:21:46,592	4		97,5001
			4	97,5001
			4	97,5001
12/05/2025	08:20:49,622	52		97,6879
			52	97,6879
			52	97,6879
12/05/2025	08:20:42,279	3		97,6976
			3	97,6976
			3	97,6976
12/05/2025	08:20:33,329	3		97,65
			3	97,65
			3	97,65
12/05/2025	08:20:27,397	3		97,6772
			3	97,6772
			3	97,6772
12/05/2025	08:20:25,385	11		97,6747
			11	97,6747
			11	97,6747
12/05/2025	08:20:14,219	1		97,6696
			1	97,6696
			1	97,6696
12/05/2025	08:20:02,854	2		97,6759
			2	97,6759
			2	97,6759
12/05/2025	08:19:49,257	2		97,6726
			2	97,6726
			2	97,6726
12/05/2025	08:19:49,166	5		97,6726
			5	97,6726
			5	97,6726
12/05/2025	08:19:47,659	58		97,5001
			58	97,5001
			58	97,5001
12/05/2025	08:19:35,285	3		97,6599
			3	97,6599
			3	97,6599
12/05/2025	08:19:02,684	1		97,665
			1	97,665
			1	97,665
12/05/2025	08:18:10,861	4		97,4506
			4	97,4506
			4	97,4506
12/05/2025	08:17:51,341	1		97,6663
			1	97,6663
			1	97,6663
12/05/2025	08:17:48,421	3		97,6654
			3	97,6654
			3	97,6654
12/05/2025	08:17:34,634	6		97,6697
			6	97,6697
			6	97,6697
12/05/2025	08:16:21,446	2		97,709
			2	97,709
			2	97,709
12/05/2025	08:16:18,326	3		97,7013
			3	97,7013
			3	97,7013
12/05/2025	08:16:16,111	1		97,4687
			1	97,4687
			1	97,4687
12/05/2025	08:16:10,076	2		97,6988
			2	97,6988
			2	97,6988
12/05/2025	08:16:05,245	1		97,6992
			1	97,6992
			1	97,6992
12/05/2025	08:15:55,216	11		97,6953
			11	97,6953
			11	97,6953
12/05/2025	08:15:54,978	1		97,6953
			1	97,6953
			1	97,6953
12/05/2025	08:15:47,027	3		97,4615
			3	97,4615
			3	97,4615
12/05/2025	08:15:23,980	1		97,6949
			1	97,6949
			1	97,6949
12/05/2025	08:15:11,607	6		97,6872
			6	97,6872
			6	97,6872
12/05/2025	08:14:20,180	1		97,6944
			1	97,6944
			1	97,6944
12/05/2025	08:13:43,757	1		97,709
			1	97,709
			1	97,709
12/05/2025	08:13:24,418	3		97,4781
			3	97,4781
			3	97,4781
12/05/2025	08:13:04,597	4		97,7158
			4	97,7158
			4	97,7158
12/05/2025	08:13:03,791	22		97,4815
			22	97,4815
			8	97,4815
			14	97,4815
12/05/2025	08:12:59,573	6		97,7141
			6	97,7141
			6	97,7141
12/05/2025	08:12:32,808	3		97,7098
			3	97,7098
			3	97,7098
12/05/2025	08:11:50,935	52		97,7191
			52	97,7191
			52	97,7191
12/05/2025	08:11:46,506	3		97,4874
			3	97,4874
			3	97,4874
12/05/2025	08:11:02,140	21		97,90
			21	97,90
			21	97,90
12/05/2025	08:10:56,608	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:10:55,503	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:10:31,552	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:10:22,491	1		97,5129
			1	97,5129
			1	97,5129
12/05/2025	08:09:35,592	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:09:24,228	3		97,5129
			3	97,5129
			3	97,5129
12/05/2025	08:09:17,943	6		97,90
			6	97,90
			6	97,90
12/05/2025	08:08:56,955	2		97,90
			2	97,90
			2	97,90
12/05/2025	08:08:46,495	2		97,90
			2	97,90
			2	97,90
12/05/2025	08:08:19,833	10		97,90
			10	97,90
			10	97,90
12/05/2025	08:08:15,910	3		97,90
			3	97,90
			3	97,90
12/05/2025	08:07:44,325	4		97,5129
			4	97,5129
			4	97,5129
12/05/2025	08:07:42,413	11		97,90
			11	97,90
			11	97,90
12/05/2025	08:07:29,140	11		97,90
			11	97,90
			11	97,90
12/05/2025	08:07:07,316	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:07:03,080	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:06:57,250	2		97,90
			2	97,90
			2	97,90
12/05/2025	08:06:39,340	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:06:22,636	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:06:00,714	25		97,60
			25	97,60
			25	97,60
12/05/2025	08:05:57,911	2		97,90
			2	97,90
			2	97,90
12/05/2025	08:05:51,981	3		97,90
			3	97,90
			3	97,90
12/05/2025	08:05:49,258	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:05:37,805	3		97,90
			3	97,90
			3	97,90
12/05/2025	08:05:30,870	5		97,90
			5	97,90
			5	97,90
12/05/2025	08:05:28,856	1		97,90
			1	97,90
			1	97,90
12/05/2025	08:05:28,149	3		97,90
			3	97,90
			3	97,90
12/05/2025	08:05:24,109	7 482		97,90
			7 482	97,90
			7 482	97,90
12/05/2025	08:05:10,672	693		97,5129
			6	97,5129
			1	97,5129
			1	97,5129
			52	97,5129
			1	97,5129
			4	97,5129
			4	97,5129
			5	97,5129
			6	97,5129
			42	97,5129
			3	97,5129
			8	97,5129
			1	97,5129
			4	97,5129
			1	97,5129
			2	97,5129
			2	97,5129
			4	97,5129
			1	97,5129
			4	97,5129
			1	97,5129
			5	97,5129
			338	97,5129
			8	97,5129
			3	97,5129
			2	97,5129
			8	97,5129
			2	97,5129
			635	97,5129
			1	97,5129
			1	97,5129
			1	97,5129
			1	97,5129
			50	97,5129
			3	97,5129
			1	97,5129
			4	97,5129
			1	97,5129
			169	97,5129
12/05/2025	07:53:10,023	1 154		97,84
			5	97,84
			2	97,84
			1 098	97,84
			2	97,84
			10	97,84
			6	97,84
			9	97,84
			6	97,84
			2	97,84
			3	97,84
			10	97,84
			1	97,84
			3	97,84
			32	97,84
			71	97,84
			2	97,84
			20	97,84
			1 000	97,84
			1	97,84
			15	97,84
			10	97,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,612 / Vente: 97,708
Volume: 54 741
+1,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 08:23:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)