Deutsche Bank AG

251

197

31,905

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 11:24:31,497 10   31,905
      10 31,905
      10 31,905
18.12.2025 11:23:55,414 20   31,92
      20 31,92
      20 31,92
18.12.2025 11:22:39,867 258   31,93
      258 31,93
      258 31,93
18.12.2025 11:22:11,128 52   31,945
      52 31,945
      52 31,945
18.12.2025 11:21:05,384 100   31,92
      100 31,92
      100 31,92
18.12.2025 11:19:26,087 263   31,90
      263 31,90
      263 31,90
18.12.2025 11:18:26,129 100   31,875
      100 31,875
      100 31,875
18.12.2025 11:18:17,858 53   31,87
      53 31,87
      53 31,87
18.12.2025 11:17:41,236 80   31,895
      80 31,895
      80 31,895
18.12.2025 11:16:05,481 100   31,91
      100 31,91
      100 31,91
18.12.2025 11:16:00,956 100   31,90
      100 31,90
      100 31,90
18.12.2025 11:14:56,218 150   31,885
      150 31,885
      150 31,885
18.12.2025 11:14:22,071 265   31,885
      265 31,885
      265 31,885
18.12.2025 11:12:28,841 115   31,90
      115 31,90
      115 31,90
18.12.2025 11:12:28,261 100   31,90
      100 31,90
      100 31,90
18.12.2025 11:12:24,718 6   31,89
      6 31,89
      6 31,89
18.12.2025 11:11:16,155 100   31,88
      100 31,88
      100 31,88
18.12.2025 11:10:52,290 300   31,87
      300 31,87
      300 31,87
18.12.2025 11:09:58,439 51   31,865
      51 31,865
      51 31,865
18.12.2025 11:09:05,016 72   31,86
      72 31,86
      72 31,86
18.12.2025 11:08:44,829 120   31,86
      120 31,86
      120 31,86
18.12.2025 11:08:21,037 146   31,87
      146 31,87
      146 31,87
18.12.2025 11:07:01,951 62   31,85
      62 31,85
      62 31,85
18.12.2025 11:06:23,365 10   31,85
      10 31,85
      10 31,85
18.12.2025 11:05:26,432 104   31,855
      104 31,855
      104 31,855
18.12.2025 11:02:22,713 163   31,84
      163 31,84
      163 31,84
18.12.2025 11:01:13,592 34   31,83
      34 31,83
      34 31,83
18.12.2025 11:00:54,993 80   31,83
      80 31,83
      80 31,83
18.12.2025 11:00:17,601 22   31,82
      22 31,82
      22 31,82
18.12.2025 10:59:50,936 39   31,81
      39 31,81
      39 31,81
18.12.2025 10:59:42,251 50   31,805
      50 31,805
      50 31,805
18.12.2025 10:58:22,786 150   31,785
      150 31,785
      150 31,785
18.12.2025 10:57:33,347 350   31,785
      350 31,785
      350 31,785
18.12.2025 10:57:16,596 100   31,775
      100 31,775
      100 31,775
18.12.2025 10:57:14,692 4   31,785
      4 31,785
      4 31,785
18.12.2025 10:56:57,432 400   31,77
      400 31,77
      400 31,77
18.12.2025 10:56:57,348 556   31,765
      556 31,765
      556 31,765
18.12.2025 10:56:13,688 1 600   31,765
      1 600 31,765
      1 600 31,765
18.12.2025 10:53:24,396 62   31,74
      62 31,74
      62 31,74
18.12.2025 10:53:16,606 5   31,74
      5 31,74
      5 31,74
18.12.2025 10:52:37,790 60   31,75
      60 31,75
      60 31,75
18.12.2025 10:52:12,002 500   31,755
      500 31,755
      500 31,755
18.12.2025 10:50:37,002 100   31,77
      100 31,77
      100 31,77
18.12.2025 10:50:17,423 47   31,77
      47 31,77
      47 31,77
18.12.2025 10:47:58,163 150   31,765
      150 31,765
      150 31,765
18.12.2025 10:46:40,049 100   31,765
      100 31,765
      100 31,765
18.12.2025 10:43:58,203 1 050   31,75
      50 31,75
      1 050 31,75
      1 000 31,75
18.12.2025 10:42:38,180 50   31,715
      50 31,715
      50 31,715
18.12.2025 10:42:10,876 70   31,715
      70 31,715
      70 31,715
18.12.2025 10:39:19,271 500   31,695
      500 31,695
      500 31,695
18.12.2025 10:37:37,042 767   31,70
      767 31,70
      767 31,70
18.12.2025 10:36:27,882 50   31,695
      50 31,695
      50 31,695
18.12.2025 10:36:25,070 350   31,695
      350 31,695
      350 31,695
18.12.2025 10:32:30,944 385   31,685
      385 31,685
      385 31,685
18.12.2025 10:31:08,134 375   31,67
      375 31,67
      375 31,67
18.12.2025 10:30:03,134 103   31,675
      103 31,675
      103 31,675
18.12.2025 10:29:14,194 200   31,655
      200 31,655
      200 31,655
18.12.2025 10:24:58,233 29   31,62
      29 31,62
      29 31,62
18.12.2025 10:24:29,983 50   31,625
      50 31,625
      50 31,625
18.12.2025 10:23:37,598 200   31,61
      200 31,61
      200 31,61
18.12.2025 10:22:32,961 60   31,59
      60 31,59
      60 31,59
18.12.2025 10:19:52,610 750   31,585
      750 31,585
      750 31,585
18.12.2025 10:19:50,448 15   31,585
      15 31,585
      15 31,585
18.12.2025 10:15:58,343 900   31,595
      900 31,595
      900 31,595
18.12.2025 10:15:43,196 200   31,60
      200 31,60
      200 31,60
18.12.2025 10:15:40,505 160   31,585
      160 31,585
      160 31,585
18.12.2025 10:14:15,079 948   31,565
      948 31,565
      948 31,565
18.12.2025 10:14:13,315 1 000   31,57
      1 000 31,57
      1 000 31,57
18.12.2025 10:12:40,958 57   31,525
      57 31,525
      57 31,525
18.12.2025 10:10:41,870 275   31,465
      275 31,465
      275 31,465
18.12.2025 10:09:50,331 150   31,46
      150 31,46
      150 31,46
18.12.2025 10:06:24,032 5   31,48
      5 31,48
      5 31,48
18.12.2025 10:04:36,538 55   31,47
      55 31,47
      55 31,47
18.12.2025 10:04:17,732 3   31,485
      3 31,485
      3 31,485
18.12.2025 10:03:34,746 192   31,50
      192 31,50
      192 31,50
18.12.2025 10:03:09,905 7   31,50
      7 31,50
      7 31,50
18.12.2025 10:02:44,916 7   31,495
      7 31,495
      7 31,495
18.12.2025 10:02:42,791 1 000   31,50
      1 000 31,50
      1 000 31,50
18.12.2025 10:01:34,449 1   31,535
      1 31,535
      1 31,535
18.12.2025 10:01:33,917 1   31,535
      1 31,535
      1 31,535
18.12.2025 10:01:33,151 22   31,53
      22 31,53
      22 31,53
18.12.2025 10:01:28,569 2   31,515
      2 31,515
      2 31,515
18.12.2025 10:01:25,292 16   31,515
      16 31,515
      16 31,515
18.12.2025 10:01:18,196 100   31,51
      100 31,51
      100 31,51
18.12.2025 10:00:38,445 800   31,52
      800 31,52
      800 31,52
18.12.2025 09:58:16,492 79   31,52
      79 31,52
      79 31,52
18.12.2025 09:57:20,146 100   31,505
      100 31,505
      100 31,505
18.12.2025 09:57:19,914 70   31,51
      70 31,51
      70 31,51
18.12.2025 09:57:05,644 52   31,53
      52 31,53
      52 31,53
18.12.2025 09:54:12,345 10   31,54
      10 31,54
      10 31,54
18.12.2025 09:52:57,465 600   31,545
      600 31,545
      600 31,545
18.12.2025 09:51:54,134 58   31,56
      58 31,56
      58 31,56
18.12.2025 09:49:58,647 166   31,595
      166 31,595
      166 31,595
18.12.2025 09:46:34,483 65   31,65
      65 31,65
      65 31,65
18.12.2025 09:46:22,512 100   31,645
      100 31,645
      100 31,645
18.12.2025 09:46:15,798 190   31,65
      190 31,65
      190 31,65
18.12.2025 09:45:08,869 800   31,635
      800 31,635
      800 31,635
18.12.2025 09:44:12,314 125   31,61
      125 31,61
      125 31,61
18.12.2025 09:43:12,020 100   31,595
      100 31,595
      100 31,595
18.12.2025 09:42:34,366 100   31,59
      100 31,59
      100 31,59
18.12.2025 09:41:21,569 672   31,585
      672 31,585
      672 31,585
18.12.2025 09:39:54,546 20   31,615
      20 31,615
      20 31,615
18.12.2025 09:38:00,858 15   31,605
      15 31,605
      15 31,605
18.12.2025 09:36:01,610 400   31,605
      400 31,605
      400 31,605
18.12.2025 09:35:34,681 1 600   31,605
      1 600 31,605
      1 600 31,605
18.12.2025 09:25:10,307 30   31,65
      30 31,65
      30 31,65
18.12.2025 09:24:54,281 595   31,69
      595 31,69
      595 31,69
18.12.2025 09:22:03,157 1 300   31,69
      1 300 31,69
      1 300 31,69
18.12.2025 09:21:03,861 1   31,725
      1 31,725
      1 31,725
18.12.2025 09:17:37,668 380   31,72
      380 31,72
      380 31,72
18.12.2025 09:17:30,586 30   31,71
      30 31,71
      30 31,71
18.12.2025 09:15:41,379 16   31,66
      16 31,66
      16 31,66
18.12.2025 09:14:21,194 53   31,71
      53 31,71
      53 31,71
18.12.2025 09:12:53,813 1 000   31,65
      1 000 31,65
      1 000 31,65
18.12.2025 09:11:46,102 76   31,62
      76 31,62
      76 31,62
18.12.2025 09:09:53,032 100   31,615
      100 31,615
      100 31,615
18.12.2025 09:09:14,678 4   31,625
      4 31,625
      4 31,625
18.12.2025 09:07:06,831 1 300   31,64
      1 300 31,64
      1 300 31,64
18.12.2025 09:07:00,437 100   31,66
      100 31,66
      100 31,66
18.12.2025 09:04:12,127 59   31,515
      59 31,515
      59 31,515
18.12.2025 09:03:40,516 35   31,56
      35 31,56
      35 31,56
18.12.2025 09:02:28,561 300   31,575
      300 31,575
      300 31,575
18.12.2025 09:01:46,366 1 300   31,585
      1 300 31,585
      1 300 31,585
18.12.2025 09:00:44,321 1 000   31,55
      1 000 31,55
      1 000 31,55
18.12.2025 09:00:31,399 129   31,53
      50 31,53
      79 31,53
      129 31,53
18.12.2025 08:58:16,213 700   31,545
      450 31,545
      700 31,545
      250 31,545
18.12.2025 08:57:15,767 500   31,535
      250 31,535
      250 31,535
      500 31,535
18.12.2025 08:51:55,087 16   31,535
      16 31,535
      16 31,535
18.12.2025 08:50:13,009 700   31,535
      250 31,535
      450 31,535
      700 31,535
18.12.2025 08:47:49,531 202   31,545
      202 31,545
      202 31,545
18.12.2025 08:47:49,360 950   31,545
      950 31,545
      250 31,545
      700 31,545
18.12.2025 08:47:48,605 750   31,535
      500 31,535
      250 31,535
      750 31,535
18.12.2025 08:46:40,821 750   31,535
      250 31,535
      500 31,535
      750 31,535
18.12.2025 08:43:11,334 500   31,525
      250 31,525
      250 31,525
      500 31,525
18.12.2025 08:42:39,838 55   31,465
      55 31,465
      55 31,465
18.12.2025 08:42:09,358 332   31,505
      332 31,505
      250 31,505
      82 31,505
18.12.2025 08:38:41,944 40   31,46
      40 31,46
      40 31,46
18.12.2025 08:37:34,916 75   31,525
      75 31,525
      75 31,525
18.12.2025 08:36:09,233 192   31,455
      192 31,455
      192 31,455
18.12.2025 08:35:29,654 420   31,53
      250 31,53
      170 31,53
      420 31,53
18.12.2025 08:35:14,738 320   31,525
      320 31,525
      70 31,525
      250 31,525
18.12.2025 08:32:43,762 50   31,485
      50 31,485
      50 31,485
18.12.2025 08:31:46,171 250   31,485
      250 31,485
      250 31,485
18.12.2025 08:31:09,423 500   31,485
      350 31,485
      500 31,485
      150 31,485
18.12.2025 08:28:52,903 1 824   31,40
      1 824 31,40
      1 824 31,40
18.12.2025 08:28:45,425 250   31,395
      250 31,395
      250 31,395
18.12.2025 08:28:41,454 250   31,395
      250 31,395
      250 31,395
18.12.2025 08:28:41,099 150   31,395
      150 31,395
      150 31,395
18.12.2025 08:28:40,004 350   31,395
      350 31,395
      350 31,395
18.12.2025 08:28:35,752 250   31,395
      250 31,395
      250 31,395
18.12.2025 08:28:35,182 100   31,355
      100 31,355
      100 31,355
18.12.2025 08:28:35,098 346   31,355
      346 31,355
      346 31,355
18.12.2025 08:28:34,938 600   31,355
      350 31,355
      250 31,355
      600 31,355
18.12.2025 08:28:34,704 350   31,355
      350 31,355
      350 31,355
18.12.2025 08:28:34,548 350   31,355
      350 31,355
      350 31,355
18.12.2025 08:28:34,279 350   31,355
      350 31,355
      100 31,355
      250 31,355
18.12.2025 08:28:32,992 355   31,355
      350 31,355
      80 31,355
      4 31,355
      5 31,355
      122 31,355
      149 31,355
18.12.2025 08:28:32,889 2 950   31,40
      500 31,40
      300 31,40
      2 725 31,40
      250 31,40
      250 31,40
      150 31,40
      500 31,40
      150 31,40
      75 31,40
      500 31,40
      500 31,40
18.12.2025 08:28:22,436 1 958   31,45
      108 31,45
      1 958 31,45
      500 31,45
      350 31,45
      500 31,45
      500 31,45
18.12.2025 08:26:18,611 350   31,465
      350 31,465
      350 31,465
18.12.2025 08:26:14,864 250   31,465
      250 31,465
      250 31,465
18.12.2025 08:26:13,587 50   31,465
      50 31,465
      50 31,465
18.12.2025 08:26:12,329 250   31,465
      250 31,465
      250 31,465
18.12.2025 08:26:12,189 100   31,465
      100 31,465
      100 31,465
18.12.2025 08:26:04,652 325   31,46
      325 31,46
      325 31,46
18.12.2025 08:26:04,536 3 991   31,47
      181 31,47
      140 31,47
      500 31,47
      1 000 31,47
      3 991 31,47
      1 670 31,47
      500 31,47
18.12.2025 08:25:57,985 350   31,505
      350 31,505
      350 31,505
18.12.2025 08:25:10,445 59   31,505
      59 31,505
      59 31,505
18.12.2025 08:25:08,958 350   31,505
      350 31,505
      350 31,505
18.12.2025 08:25:00,216 269   31,545
      269 31,545
      269 31,545
18.12.2025 08:24:40,611 200   31,505
      200 31,505
      200 31,505
18.12.2025 08:24:13,626 700   31,505
      700 31,505
      700 31,505
18.12.2025 08:24:09,528 20   31,51
      20 31,51
      20 31,51
18.12.2025 08:23:32,932 700   31,52
      700 31,52
      700 31,52
18.12.2025 08:20:39,073 50   31,565
      50 31,565
      50 31,565
18.12.2025 08:20:35,417 150   31,57
      150 31,57
      150 31,57
18.12.2025 08:20:19,383 782   31,58
      782 31,58
      82 31,58
      700 31,58
18.12.2025 08:19:55,028 157   31,655
      157 31,655
      7 31,655
      150 31,655
18.12.2025 08:17:55,310 150   31,66
      68 31,66
      82 31,66
      150 31,66
18.12.2025 08:14:29,243 4   31,665
      4 31,665
      4 31,665
18.12.2025 08:08:06,115 700   31,57
      150 31,57
      82 31,57
      468 31,57
      700 31,57
18.12.2025 08:06:00,130 1   31,645
      1 31,645
      1 31,645
18.12.2025 08:05:58,997 50   31,645
      50 31,645
      50 31,645
18.12.2025 08:05:35,984 950   31,645
      950 31,645
      82 31,645
      18 31,645
      700 31,645
      150 31,645
18.12.2025 08:01:23,094 75   31,60
      75 31,60
      75 31,60
18.12.2025 08:00:36,706 1   31,65
      1 31,65
      1 31,65
18.12.2025 08:00:25,043 100   31,575
      18 31,575
      82 31,575
      100 31,575
18.12.2025 08:00:22,806 25   31,645
      25 31,645
      25 31,645
18.12.2025 08:00:03,841 9   31,57
      9 31,57
      9 31,57
18.12.2025 07:56:05,164 260   31,565
      150 31,565
      110 31,565
      260 31,565
18.12.2025 07:54:46,698 10   31,635
      10 31,635
      10 31,635
18.12.2025 07:48:46,815 700   31,595
      700 31,595
      700 31,595
18.12.2025 07:43:56,439 155   31,59
      155 31,59
      155 31,59
18.12.2025 07:34:58,793 400   31,585
      400 31,585
      400 31,585
18.12.2025 07:32:09,994 400   31,575
      400 31,575
      400 31,575
18.12.2025 07:30:06,453 700   31,575
      700 31,575
      700 31,575
18.12.2025 07:30:06,004 481   31,575
      479 31,575
      50 31,575
      380 31,575
      51 31,575
      2 31,575
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)