Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
554
75,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 14:44:26,549 | 400 | 75,52 | |
| 400 | 75,52 | |||
| 400 | 75,52 | |||
| 07.05.2025 | 14:44:25,262 | 401 | 75,52 | |
| 1 | 75,52 | |||
| 400 | 75,52 | |||
| 401 | 75,52 | |||
| 07.05.2025 | 14:43:37,561 | 250 | 75,56 | |
| 250 | 75,56 | |||
| 250 | 75,56 | |||
| 07.05.2025 | 14:43:23,180 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 07.05.2025 | 14:43:05,635 | 6 | 75,60 | |
| 6 | 75,60 | |||
| 6 | 75,60 | |||
| 07.05.2025 | 14:42:52,150 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 07.05.2025 | 14:42:37,833 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 07.05.2025 | 14:41:29,619 | 732 | 75,48 | |
| 732 | 75,48 | |||
| 732 | 75,48 | |||
| 07.05.2025 | 14:41:29,100 | 918 | 75,46 | |
| 918 | 75,46 | |||
| 250 | 75,46 | |||
| 668 | 75,46 | |||
| 07.05.2025 | 14:39:58,319 | 350 | 75,46 | |
| 350 | 75,46 | |||
| 350 | 75,46 | |||
| 07.05.2025 | 14:39:55,335 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 07.05.2025 | 14:38:51,331 | 28 | 75,50 | |
| 28 | 75,50 | |||
| 28 | 75,50 | |||
| 07.05.2025 | 14:38:43,428 | 280 | 75,52 | |
| 280 | 75,52 | |||
| 280 | 75,52 | |||
| 07.05.2025 | 14:38:23,634 | 135 | 75,52 | |
| 135 | 75,52 | |||
| 135 | 75,52 | |||
| 07.05.2025 | 14:37:59,857 | 70 | 75,54 | |
| 70 | 75,54 | |||
| 70 | 75,54 | |||
| 07.05.2025 | 14:37:30,753 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 07.05.2025 | 14:37:30,251 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 07.05.2025 | 14:37:30,053 | 66 | 75,54 | |
| 66 | 75,54 | |||
| 66 | 75,54 | |||
| 07.05.2025 | 14:36:16,769 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 07.05.2025 | 14:35:10,672 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 07.05.2025 | 14:35:09,450 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 07.05.2025 | 14:34:40,973 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 07.05.2025 | 14:34:20,406 | 111 | 75,46 | |
| 111 | 75,46 | |||
| 111 | 75,46 | |||
| 07.05.2025 | 14:34:20,328 | 137 | 75,50 | |
| 100 | 75,50 | |||
| 137 | 75,50 | |||
| 30 | 75,50 | |||
| 7 | 75,50 | |||
| 07.05.2025 | 14:34:10,077 | 25 | 75,56 | |
| 25 | 75,56 | |||
| 25 | 75,56 | |||
| 07.05.2025 | 14:34:03,519 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 07.05.2025 | 14:33:51,695 | 8 | 75,74 | |
| 8 | 75,74 | |||
| 8 | 75,74 | |||
| 07.05.2025 | 14:33:30,472 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 07.05.2025 | 14:32:23,685 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 07.05.2025 | 14:32:12,977 | 12 | 75,80 | |
| 12 | 75,80 | |||
| 12 | 75,80 | |||
| 07.05.2025 | 14:29:49,140 | 400 | 75,84 | |
| 400 | 75,84 | |||
| 400 | 75,84 | |||
| 07.05.2025 | 14:26:51,349 | 2 050 | 75,90 | |
| 2 050 | 75,90 | |||
| 2 050 | 75,90 | |||
| 07.05.2025 | 14:26:45,996 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 07.05.2025 | 14:25:45,775 | 250 | 75,90 | |
| 250 | 75,90 | |||
| 250 | 75,90 | |||
| 07.05.2025 | 14:25:42,112 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 07.05.2025 | 14:25:32,596 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 07.05.2025 | 14:24:01,919 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 07.05.2025 | 14:16:45,703 | 14 | 75,98 | |
| 14 | 75,98 | |||
| 14 | 75,98 | |||
| 07.05.2025 | 14:16:21,446 | 10 | 75,98 | |
| 10 | 75,98 | |||
| 10 | 75,98 | |||
| 07.05.2025 | 14:14:44,144 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 07.05.2025 | 14:14:22,679 | 3 | 75,98 | |
| 3 | 75,98 | |||
| 3 | 75,98 | |||
| 07.05.2025 | 14:13:55,202 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 07.05.2025 | 14:12:13,096 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 07.05.2025 | 14:11:08,975 | 60 | 75,96 | |
| 60 | 75,96 | |||
| 60 | 75,96 | |||
| 07.05.2025 | 14:09:37,287 | 18 | 76,00 | |
| 18 | 76,00 | |||
| 18 | 76,00 | |||
| 07.05.2025 | 14:02:49,065 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 07.05.2025 | 14:01:10,323 | 45 | 76,20 | |
| 45 | 76,20 | |||
| 45 | 76,20 | |||
| 07.05.2025 | 13:54:51,026 | 250 | 76,10 | |
| 250 | 76,10 | |||
| 250 | 76,10 | |||
| 07.05.2025 | 13:54:29,608 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 07.05.2025 | 13:51:55,277 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 07.05.2025 | 13:50:31,658 | 200 | 76,22 | |
| 200 | 76,22 | |||
| 200 | 76,22 | |||
| 07.05.2025 | 13:48:40,150 | 11 | 76,12 | |
| 11 | 76,12 | |||
| 11 | 76,12 | |||
| 07.05.2025 | 13:44:21,949 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 07.05.2025 | 13:44:17,700 | 70 | 76,10 | |
| 70 | 76,10 | |||
| 70 | 76,10 | |||
| 07.05.2025 | 13:43:02,927 | 13 | 76,14 | |
| 13 | 76,14 | |||
| 13 | 76,14 | |||
| 07.05.2025 | 13:42:32,292 | 13 | 76,14 | |
| 13 | 76,14 | |||
| 13 | 76,14 | |||
| 07.05.2025 | 13:42:17,517 | 90 | 76,14 | |
| 90 | 76,14 | |||
| 90 | 76,14 | |||
| 07.05.2025 | 13:40:23,064 | 18 | 76,24 | |
| 18 | 76,24 | |||
| 18 | 76,24 | |||
| 07.05.2025 | 13:34:31,321 | 3 | 76,32 | |
| 3 | 76,32 | |||
| 3 | 76,32 | |||
| 07.05.2025 | 13:31:54,076 | 20 | 76,14 | |
| 20 | 76,14 | |||
| 20 | 76,14 | |||
| 07.05.2025 | 13:30:07,261 | 130 | 76,08 | |
| 130 | 76,08 | |||
| 130 | 76,08 | |||
| 07.05.2025 | 13:26:31,266 | 71 | 76,00 | |
| 2 | 76,00 | |||
| 71 | 76,00 | |||
| 69 | 76,00 | |||
| 07.05.2025 | 13:23:08,370 | 200 | 76,12 | |
| 200 | 76,12 | |||
| 200 | 76,12 | |||
| 07.05.2025 | 13:22:20,312 | 2 | 76,12 | |
| 2 | 76,12 | |||
| 2 | 76,12 | |||
| 07.05.2025 | 13:14:13,609 | 50 | 76,08 | |
| 50 | 76,08 | |||
| 50 | 76,08 | |||
| 07.05.2025 | 13:11:44,332 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 07.05.2025 | 13:09:37,234 | 23 | 76,14 | |
| 23 | 76,14 | |||
| 23 | 76,14 | |||
| 07.05.2025 | 13:06:48,877 | 28 | 76,10 | |
| 28 | 76,10 | |||
| 28 | 76,10 | |||
| 07.05.2025 | 13:05:03,249 | 14 | 76,18 | |
| 14 | 76,18 | |||
| 14 | 76,18 | |||
| 07.05.2025 | 13:04:02,180 | 80 | 76,06 | |
| 80 | 76,06 | |||
| 80 | 76,06 | |||
| 07.05.2025 | 13:03:44,555 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 07.05.2025 | 12:59:46,867 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 07.05.2025 | 12:57:04,522 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 07.05.2025 | 12:56:29,628 | 50 | 76,14 | |
| 50 | 76,14 | |||
| 50 | 76,14 | |||
| 07.05.2025 | 12:55:16,978 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 07.05.2025 | 12:49:33,524 | 140 | 76,34 | |
| 140 | 76,34 | |||
| 140 | 76,34 | |||
| 07.05.2025 | 12:48:09,048 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 07.05.2025 | 12:43:05,438 | 7 | 76,30 | |
| 7 | 76,30 | |||
| 7 | 76,30 | |||
| 07.05.2025 | 12:42:37,512 | 20 | 76,34 | |
| 20 | 76,34 | |||
| 20 | 76,34 | |||
| 07.05.2025 | 12:40:57,829 | 53 | 76,22 | |
| 53 | 76,22 | |||
| 53 | 76,22 | |||
| 07.05.2025 | 12:40:20,090 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 07.05.2025 | 12:40:06,538 | 3 | 76,16 | |
| 3 | 76,16 | |||
| 3 | 76,16 | |||
| 07.05.2025 | 12:40:02,858 | 200 | 76,24 | |
| 200 | 76,24 | |||
| 200 | 76,24 | |||
| 07.05.2025 | 12:39:13,773 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 07.05.2025 | 12:38:47,901 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 07.05.2025 | 12:38:24,052 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 07.05.2025 | 12:38:22,645 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 07.05.2025 | 12:38:14,446 | 25 | 76,14 | |
| 25 | 76,14 | |||
| 25 | 76,14 | |||
| 07.05.2025 | 12:36:20,641 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 07.05.2025 | 12:30:15,566 | 25 | 75,98 | |
| 25 | 75,98 | |||
| 25 | 75,98 | |||
| 07.05.2025 | 12:29:57,167 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 07.05.2025 | 12:26:24,449 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 07.05.2025 | 12:26:15,064 | 13 | 76,00 | |
| 13 | 76,00 | |||
| 13 | 76,00 | |||
| 07.05.2025 | 12:26:06,096 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 07.05.2025 | 12:26:05,108 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 07.05.2025 | 12:25:42,437 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 07.05.2025 | 12:25:41,487 | 12 | 76,06 | |
| 12 | 76,06 | |||
| 12 | 76,06 | |||
| 07.05.2025 | 12:25:14,579 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 07.05.2025 | 12:23:04,664 | 10 | 76,02 | |
| 10 | 76,02 | |||
| 10 | 76,02 | |||
| 07.05.2025 | 12:21:08,022 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 07.05.2025 | 12:20:33,161 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 400 | 76,00 | |||
| 07.05.2025 | 12:20:28,173 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 07.05.2025 | 12:20:24,023 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 07.05.2025 | 12:14:39,960 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 07.05.2025 | 12:12:55,406 | 13 | 75,88 | |
| 13 | 75,88 | |||
| 13 | 75,88 | |||
| 07.05.2025 | 12:12:07,313 | 11 | 75,88 | |
| 11 | 75,88 | |||
| 11 | 75,88 | |||
| 07.05.2025 | 12:10:51,423 | 6 | 75,86 | |
| 6 | 75,86 | |||
| 6 | 75,86 | |||
| 07.05.2025 | 12:09:56,183 | 160 | 75,88 | |
| 160 | 75,88 | |||
| 160 | 75,88 | |||
| 07.05.2025 | 12:08:41,442 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.05.2025 | 12:07:08,202 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 07.05.2025 | 12:06:31,163 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 07.05.2025 | 12:06:13,178 | 25 | 75,86 | |
| 25 | 75,86 | |||
| 25 | 75,86 | |||
| 07.05.2025 | 12:04:30,210 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 07.05.2025 | 12:03:01,624 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 07.05.2025 | 11:58:55,444 | 58 | 75,88 | |
| 58 | 75,88 | |||
| 58 | 75,88 | |||
| 07.05.2025 | 11:58:51,577 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 07.05.2025 | 11:58:10,811 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 07.05.2025 | 11:55:01,719 | 111 | 75,86 | |
| 111 | 75,86 | |||
| 111 | 75,86 | |||
| 07.05.2025 | 11:54:38,231 | 70 | 75,86 | |
| 70 | 75,86 | |||
| 70 | 75,86 | |||
| 07.05.2025 | 11:53:50,774 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 07.05.2025 | 11:53:06,041 | 192 | 75,86 | |
| 192 | 75,86 | |||
| 192 | 75,86 | |||
| 07.05.2025 | 11:52:59,123 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 07.05.2025 | 11:52:47,859 | 8 | 75,88 | |
| 8 | 75,88 | |||
| 8 | 75,88 | |||
| 07.05.2025 | 11:52:23,579 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 07.05.2025 | 11:50:34,602 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 07.05.2025 | 11:49:58,554 | 88 | 75,92 | |
| 88 | 75,92 | |||
| 88 | 75,92 | |||
| 07.05.2025 | 11:49:57,902 | 400 | 75,92 | |
| 400 | 75,92 | |||
| 400 | 75,92 | |||
| 07.05.2025 | 11:49:50,189 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 07.05.2025 | 11:49:41,920 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 07.05.2025 | 11:48:42,439 | 21 | 76,04 | |
| 21 | 76,04 | |||
| 21 | 76,04 | |||
| 07.05.2025 | 11:48:37,258 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 07.05.2025 | 11:48:37,160 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 07.05.2025 | 11:47:18,920 | 15 | 76,04 | |
| 15 | 76,04 | |||
| 15 | 76,04 | |||
| 07.05.2025 | 11:46:03,556 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 07.05.2025 | 11:45:22,335 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 07.05.2025 | 11:40:49,198 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 07.05.2025 | 11:35:12,759 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 07.05.2025 | 11:33:59,051 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 07.05.2025 | 11:33:28,986 | 100 | 75,82 | |
| 100 | 75,82 | |||
| 100 | 75,82 | |||
| 07.05.2025 | 11:32:40,741 | 270 | 76,00 | |
| 100 | 76,00 | |||
| 270 | 76,00 | |||
| 170 | 76,00 | |||
| 07.05.2025 | 11:31:33,663 | 50 | 76,28 | |
| 50 | 76,28 | |||
| 50 | 76,28 | |||
| 07.05.2025 | 11:31:21,088 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 07.05.2025 | 11:28:44,399 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 07.05.2025 | 11:26:00,040 | 14 | 76,38 | |
| 14 | 76,38 | |||
| 14 | 76,38 | |||
| 07.05.2025 | 11:25:34,031 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 07.05.2025 | 11:23:35,771 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 07.05.2025 | 11:23:13,562 | 118 | 76,28 | |
| 118 | 76,28 | |||
| 118 | 76,28 | |||
| 07.05.2025 | 11:23:11,226 | 17 | 76,24 | |
| 17 | 76,24 | |||
| 17 | 76,24 | |||
| 07.05.2025 | 11:22:38,654 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 07.05.2025 | 11:20:02,673 | 27 | 76,40 | |
| 27 | 76,40 | |||
| 27 | 76,40 | |||
| 07.05.2025 | 11:18:57,327 | 10 | 76,58 | |
| 10 | 76,58 | |||
| 10 | 76,58 | |||
| 07.05.2025 | 11:18:48,200 | 27 | 76,56 | |
| 27 | 76,56 | |||
| 27 | 76,56 | |||
| 07.05.2025 | 11:18:36,768 | 20 | 76,60 | |
| 20 | 76,60 | |||
| 20 | 76,60 | |||
| 07.05.2025 | 11:18:26,076 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 07.05.2025 | 11:17:54,789 | 45 | 76,60 | |
| 45 | 76,60 | |||
| 45 | 76,60 | |||
| 07.05.2025 | 11:17:30,285 | 4 | 76,62 | |
| 4 | 76,62 | |||
| 4 | 76,62 | |||
| 07.05.2025 | 11:16:08,661 | 6 | 76,80 | |
| 6 | 76,80 | |||
| 6 | 76,80 | |||
| 07.05.2025 | 11:14:36,296 | 70 | 76,92 | |
| 70 | 76,92 | |||
| 70 | 76,92 | |||
| 07.05.2025 | 11:12:22,372 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 07.05.2025 | 11:11:12,674 | 7 | 77,06 | |
| 7 | 77,06 | |||
| 7 | 77,06 | |||
| 07.05.2025 | 11:08:18,554 | 8 | 77,04 | |
| 8 | 77,04 | |||
| 8 | 77,04 | |||
| 07.05.2025 | 11:06:00,881 | 10 | 76,98 | |
| 10 | 76,98 | |||
| 10 | 76,98 | |||
| 07.05.2025 | 11:01:23,849 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 07.05.2025 | 11:01:07,656 | 60 | 76,50 | |
| 60 | 76,50 | |||
| 40 | 76,50 | |||
| 20 | 76,50 | |||
| 07.05.2025 | 11:01:07,623 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 07.05.2025 | 11:00:56,187 | 23 | 76,54 | |
| 23 | 76,54 | |||
| 23 | 76,54 | |||
| 07.05.2025 | 11:00:28,066 | 80 | 76,54 | |
| 80 | 76,54 | |||
| 80 | 76,54 | |||
| 07.05.2025 | 10:59:29,523 | 90 | 76,72 | |
| 90 | 76,72 | |||
| 90 | 76,72 | |||
| 07.05.2025 | 10:58:43,528 | 15 | 76,76 | |
| 15 | 76,76 | |||
| 15 | 76,76 | |||
| 07.05.2025 | 10:57:07,863 | 168 | 76,56 | |
| 168 | 76,56 | |||
| 168 | 76,56 | |||
| 07.05.2025 | 10:55:20,896 | 300 | 76,54 | |
| 300 | 76,54 | |||
| 300 | 76,54 | |||
| 07.05.2025 | 10:53:58,601 | 112 | 76,60 | |
| 112 | 76,60 | |||
| 112 | 76,60 | |||
| 07.05.2025 | 10:52:54,163 | 100 | 76,52 | |
| 100 | 76,52 | |||
| 100 | 76,52 | |||
| 07.05.2025 | 10:52:40,424 | 400 | 76,52 | |
| 400 | 76,52 | |||
| 400 | 76,52 | |||
| 07.05.2025 | 10:49:47,403 | 7 | 76,54 | |
| 7 | 76,54 | |||
| 7 | 76,54 | |||
| 07.05.2025 | 10:49:35,803 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 07.05.2025 | 10:49:08,948 | 30 | 76,62 | |
| 30 | 76,62 | |||
| 30 | 76,62 | |||
| 07.05.2025 | 10:48:16,051 | 7 | 76,76 | |
| 7 | 76,76 | |||
| 7 | 76,76 | |||
| 07.05.2025 | 10:47:51,795 | 5 | 76,68 | |
| 5 | 76,68 | |||
| 5 | 76,68 | |||
| 07.05.2025 | 10:46:52,537 | 230 | 76,70 | |
| 230 | 76,70 | |||
| 230 | 76,70 | |||
| 07.05.2025 | 10:46:51,856 | 400 | 76,70 | |
| 400 | 76,70 | |||
| 400 | 76,70 | |||
| 07.05.2025 | 10:46:47,029 | 400 | 76,70 | |
| 400 | 76,70 | |||
| 400 | 76,70 | |||
| 07.05.2025 | 10:46:07,958 | 30 | 76,70 | |
| 30 | 76,70 | |||
| 30 | 76,70 | |||
| 07.05.2025 | 10:46:05,745 | 30 | 76,72 | |
| 30 | 76,72 | |||
| 30 | 76,72 | |||
| 07.05.2025 | 10:44:28,802 | 13 | 76,58 | |
| 13 | 76,58 | |||
| 13 | 76,58 | |||
| 07.05.2025 | 10:44:04,552 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 07.05.2025 | 10:43:52,884 | 200 | 76,70 | |
| 200 | 76,70 | |||
| 200 | 76,70 | |||
| 07.05.2025 | 10:43:39,518 | 100 | 76,74 | |
| 100 | 76,74 | |||
| 100 | 76,74 | |||
| 07.05.2025 | 10:42:46,290 | 10 | 76,76 | |
| 10 | 76,76 | |||
| 10 | 76,76 | |||
| 07.05.2025 | 10:39:42,466 | 2 | 76,86 | |
| 2 | 76,86 | |||
| 2 | 76,86 | |||
| 07.05.2025 | 10:39:29,182 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 07.05.2025 | 10:38:23,937 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 07.05.2025 | 10:37:42,651 | 3 | 77,08 | |
| 3 | 77,08 | |||
| 3 | 77,08 | |||
| 07.05.2025 | 10:37:33,082 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 07.05.2025 | 10:37:16,318 | 25 | 77,16 | |
| 25 | 77,16 | |||
| 25 | 77,16 | |||
| 07.05.2025 | 10:36:52,640 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 07.05.2025 | 10:36:52,036 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 07.05.2025 | 10:35:19,524 | 400 | 77,24 | |
| 400 | 77,24 | |||
| 400 | 77,24 | |||
| 07.05.2025 | 10:34:47,210 | 150 | 77,10 | |
| 150 | 77,10 | |||
| 150 | 77,10 | |||
| 07.05.2025 | 10:34:33,579 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 07.05.2025 | 10:33:38,585 | 78 | 77,28 | |
| 78 | 77,28 | |||
| 78 | 77,28 | |||
| 07.05.2025 | 10:33:30,893 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 07.05.2025 | 10:33:02,387 | 30 | 77,40 | |
| 30 | 77,40 | |||
| 30 | 77,40 | |||
| 07.05.2025 | 10:32:27,486 | 26 | 77,44 | |
| 26 | 77,44 | |||
| 26 | 77,44 | |||
| 07.05.2025 | 10:32:14,406 | 14 | 77,42 | |
| 14 | 77,42 | |||
| 14 | 77,42 | |||
| 07.05.2025 | 10:31:43,175 | 100 | 77,42 | |
| 100 | 77,42 | |||
| 100 | 77,42 | |||
| 07.05.2025 | 10:31:12,380 | 25 | 77,44 | |
| 25 | 77,44 | |||
| 25 | 77,44 | |||
| 07.05.2025 | 10:31:04,158 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 07.05.2025 | 10:30:43,258 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 07.05.2025 | 10:30:36,876 | 5 | 77,40 | |
| 5 | 77,40 | |||
| 5 | 77,40 | |||
| 07.05.2025 | 10:29:59,102 | 30 | 77,44 | |
| 30 | 77,44 | |||
| 30 | 77,44 | |||
| 07.05.2025 | 10:29:16,653 | 200 | 77,50 | |
| 200 | 77,50 | |||
| 200 | 77,50 | |||
| 07.05.2025 | 10:28:44,712 | 5 | 77,54 | |
| 5 | 77,54 | |||
| 5 | 77,54 | |||
| 07.05.2025 | 10:28:43,409 | 65 | 77,50 | |
| 65 | 77,50 | |||
| 65 | 77,50 | |||
| 07.05.2025 | 10:28:21,058 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 07.05.2025 | 10:27:48,478 | 20 | 77,48 | |
| 20 | 77,48 | |||
| 20 | 77,48 | |||
| 07.05.2025 | 10:25:41,358 | 35 | 77,36 | |
| 35 | 77,36 | |||
| 35 | 77,36 | |||
| 07.05.2025 | 10:25:27,590 | 129 | 77,30 | |
| 129 | 77,30 | |||
| 129 | 77,30 | |||
| 07.05.2025 | 10:24:34,416 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 07.05.2025 | 10:23:40,173 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 07.05.2025 | 10:23:18,401 | 10 | 77,22 | |
| 10 | 77,22 | |||
| 10 | 77,22 | |||
| 07.05.2025 | 10:23:07,794 | 10 | 77,32 | |
| 10 | 77,32 | |||
| 10 | 77,32 | |||
| 07.05.2025 | 10:22:45,723 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 07.05.2025 | 10:22:37,904 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 07.05.2025 | 10:21:33,988 | 20 | 77,50 | |
| 20 | 77,50 | |||
| 20 | 77,50 | |||
| 07.05.2025 | 10:21:07,449 | 25 | 77,48 | |
| 25 | 77,48 | |||
| 25 | 77,48 | |||
| 07.05.2025 | 10:19:59,637 | 3 | 77,50 | |
| 3 | 77,50 | |||
| 3 | 77,50 | |||
| 07.05.2025 | 10:19:33,169 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 07.05.2025 | 10:19:04,352 | 27 | 77,52 | |
| 27 | 77,52 | |||
| 27 | 77,52 | |||
| 07.05.2025 | 10:18:51,722 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 07.05.2025 | 10:18:32,802 | 4 | 77,48 | |
| 4 | 77,48 | |||
| 4 | 77,48 | |||
| 07.05.2025 | 10:18:28,981 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 07.05.2025 | 10:17:55,752 | 49 | 77,36 | |
| 49 | 77,36 | |||
| 49 | 77,36 | |||
| 07.05.2025 | 10:17:46,115 | 20 | 77,40 | |
| 20 | 77,40 | |||
| 20 | 77,40 | |||
| 07.05.2025 | 10:17:14,425 | 100 | 77,38 | |
| 100 | 77,38 | |||
| 100 | 77,38 | |||
| 07.05.2025 | 10:16:21,198 | 20 | 77,44 | |
| 20 | 77,44 | |||
| 20 | 77,44 | |||
| 07.05.2025 | 10:15:44,278 | 70 | 77,42 | |
| 70 | 77,42 | |||
| 70 | 77,42 | |||
| 07.05.2025 | 10:15:00,542 | 45 | 77,48 | |
| 45 | 77,48 | |||
| 45 | 77,48 | |||
| 07.05.2025 | 10:14:13,814 | 8 | 77,52 | |
| 8 | 77,52 | |||
| 8 | 77,52 | |||
| 07.05.2025 | 10:14:13,747 | 40 | 77,48 | |
| 40 | 77,48 | |||
| 40 | 77,48 | |||
| 07.05.2025 | 10:13:43,136 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 07.05.2025 | 10:12:38,122 | 20 | 77,48 | |
| 20 | 77,48 | |||
| 20 | 77,48 | |||
| 07.05.2025 | 10:12:04,067 | 10 | 77,30 | |
| 10 | 77,30 | |||
| 10 | 77,30 | |||
| 07.05.2025 | 10:11:31,366 | 262 | 77,24 | |
| 262 | 77,24 | |||
| 262 | 77,24 | |||
| 07.05.2025 | 10:10:51,961 | 9 | 77,30 | |
| 9 | 77,30 | |||
| 9 | 77,30 | |||
| 07.05.2025 | 10:09:10,010 | 6 | 77,20 | |
| 6 | 77,20 | |||
| 6 | 77,20 | |||
| 07.05.2025 | 10:09:07,339 | 25 | 77,24 | |
| 25 | 77,24 | |||
| 25 | 77,24 | |||
| 07.05.2025 | 10:07:30,088 | 8 | 77,32 | |
| 8 | 77,32 | |||
| 8 | 77,32 | |||
| 07.05.2025 | 10:06:15,869 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 07.05.2025 | 10:05:40,706 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 07.05.2025 | 10:03:54,653 | 146 | 77,16 | |
| 146 | 77,16 | |||
| 146 | 77,16 | |||
| 07.05.2025 | 10:03:52,766 | 71 | 77,22 | |
| 71 | 77,22 | |||
| 71 | 77,22 | |||
| 07.05.2025 | 10:03:11,828 | 80 | 77,26 | |
| 80 | 77,26 | |||
| 80 | 77,26 | |||
| 07.05.2025 | 10:03:07,176 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 07.05.2025 | 10:02:04,790 | 50 | 77,28 | |
| 50 | 77,28 | |||
| 50 | 77,28 | |||
| 07.05.2025 | 10:02:03,284 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 07.05.2025 | 10:01:30,857 | 4 | 77,26 | |
| 4 | 77,26 | |||
| 4 | 77,26 | |||
| 07.05.2025 | 10:01:27,023 | 20 | 77,24 | |
| 20 | 77,24 | |||
| 20 | 77,24 | |||
| 07.05.2025 | 10:01:24,284 | 100 | 77,24 | |
| 100 | 77,24 | |||
| 100 | 77,24 | |||
| 07.05.2025 | 10:01:14,744 | 50 | 77,28 | |
| 50 | 77,28 | |||
| 50 | 77,28 | |||
| 07.05.2025 | 10:01:01,405 | 200 | 77,24 | |
| 200 | 77,24 | |||
| 200 | 77,24 | |||
| 07.05.2025 | 10:00:37,256 | 8 | 77,26 | |
| 8 | 77,26 | |||
| 8 | 77,26 | |||
| 07.05.2025 | 10:00:00,261 | 16 | 77,20 | |
| 2 | 77,20 | |||
| 1 | 77,20 | |||
| 15 | 77,20 | |||
| 1 | 77,20 | |||
| 13 | 77,20 | |||
| 07.05.2025 | 09:59:36,382 | 5 550 | 77,06 | |
| 100 | 77,06 | |||
| 5 550 | 77,06 | |||
| 5 450 | 77,06 | |||
| 07.05.2025 | 09:58:37,795 | 400 | 77,26 | |
| 400 | 77,26 | |||
| 400 | 77,26 | |||
| 07.05.2025 | 09:58:22,131 | 7 | 77,34 | |
| 7 | 77,34 | |||
| 7 | 77,34 | |||
| 07.05.2025 | 09:57:19,818 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 07.05.2025 | 09:57:07,921 | 50 | 77,36 | |
| 50 | 77,36 | |||
| 50 | 77,36 | |||
| 07.05.2025 | 09:55:46,307 | 2 | 77,38 | |
| 2 | 77,38 | |||
| 2 | 77,38 | |||
| 07.05.2025 | 09:54:25,628 | 250 | 77,48 | |
| 100 | 77,48 | |||
| 150 | 77,48 | |||
| 250 | 77,48 | |||
| 07.05.2025 | 09:54:04,018 | 400 | 77,48 | |
| 400 | 77,48 | |||
| 400 | 77,48 | |||
| 07.05.2025 | 09:53:21,787 | 10 | 77,46 | |
| 10 | 77,46 | |||
| 10 | 77,46 | |||
| 07.05.2025 | 09:52:34,177 | 7 | 77,48 | |
| 7 | 77,48 | |||
| 7 | 77,48 | |||
| 07.05.2025 | 09:50:59,160 | 398 | 77,24 | |
| 398 | 77,24 | |||
| 398 | 77,24 | |||
| 07.05.2025 | 09:50:57,820 | 400 | 77,24 | |
| 400 | 77,24 | |||
| 400 | 77,24 | |||
| 07.05.2025 | 09:50:56,403 | 400 | 77,24 | |
| 400 | 77,24 | |||
| 400 | 77,24 | |||
| 07.05.2025 | 09:49:12,808 | 222 | 77,34 | |
| 222 | 77,34 | |||
| 222 | 77,34 | |||
| 07.05.2025 | 09:48:59,909 | 400 | 77,34 | |
| 400 | 77,34 | |||
| 400 | 77,34 | |||
| 07.05.2025 | 09:48:37,739 | 20 | 77,38 | |
| 20 | 77,38 | |||
| 20 | 77,38 | |||
| 07.05.2025 | 09:47:49,222 | 100 | 77,26 | |
| 100 | 77,26 | |||
| 100 | 77,26 | |||
| 07.05.2025 | 09:46:56,858 | 6 | 77,26 | |
| 6 | 77,26 | |||
| 6 | 77,26 | |||
| 07.05.2025 | 09:46:47,129 | 36 | 77,22 | |
| 36 | 77,22 | |||
| 36 | 77,22 | |||
| 07.05.2025 | 09:46:34,553 | 12 | 77,30 | |
| 12 | 77,30 | |||
| 12 | 77,30 | |||
| 07.05.2025 | 09:44:44,580 | 9 | 77,30 | |
| 9 | 77,30 | |||
| 9 | 77,30 | |||
| 07.05.2025 | 09:44:33,290 | 250 | 77,28 | |
| 250 | 77,28 | |||
| 250 | 77,28 | |||
| 07.05.2025 | 09:43:27,188 | 80 | 77,48 | |
| 30 | 77,48 | |||
| 50 | 77,48 | |||
| 30 | 77,48 | |||
| 50 | 77,48 | |||
| 07.05.2025 | 09:42:28,188 | 400 | 77,58 | |
| 400 | 77,58 | |||
| 400 | 77,58 | |||
| 07.05.2025 | 09:41:19,521 | 125 | 77,52 | |
| 125 | 77,52 | |||
| 125 | 77,52 | |||
| 07.05.2025 | 09:41:03,726 | 120 | 77,50 | |
| 120 | 77,50 | |||
| 120 | 77,50 | |||
| 07.05.2025 | 09:39:13,740 | 68 | 77,40 | |
| 68 | 77,40 | |||
| 68 | 77,40 | |||
| 07.05.2025 | 09:39:08,517 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 07.05.2025 | 09:38:13,582 | 30 | 77,34 | |
| 30 | 77,34 | |||
| 30 | 77,34 | |||
| 07.05.2025 | 09:38:06,635 | 2 | 77,36 | |
| 2 | 77,36 | |||
| 2 | 77,36 | |||
| 07.05.2025 | 09:37:53,362 | 90 | 77,40 | |
| 90 | 77,40 | |||
| 90 | 77,40 | |||
| 07.05.2025 | 09:37:11,480 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 07.05.2025 | 09:37:01,009 | 384 | 77,34 | |
| 384 | 77,34 | |||
| 384 | 77,34 | |||
| 07.05.2025 | 09:35:59,942 | 100 | 77,52 | |
| 100 | 77,52 | |||
| 100 | 77,52 | |||
| 07.05.2025 | 09:34:00,648 | 190 | 77,70 | |
| 190 | 77,70 | |||
| 190 | 77,70 | |||
| 07.05.2025 | 09:33:57,301 | 290 | 77,60 | |
| 290 | 77,60 | |||
| 190 | 77,60 | |||
| 100 | 77,60 | |||
| 07.05.2025 | 09:33:07,955 | 400 | 77,56 | |
| 400 | 77,56 | |||
| 400 | 77,56 | |||
| 07.05.2025 | 09:33:01,282 | 31 | 77,56 | |
| 31 | 77,56 | |||
| 31 | 77,56 | |||
| 07.05.2025 | 09:32:36,746 | 200 | 77,56 | |
| 200 | 77,56 | |||
| 200 | 77,56 | |||
| 07.05.2025 | 09:32:36,698 | 200 | 77,56 | |
| 200 | 77,56 | |||
| 200 | 77,56 | |||
| 07.05.2025 | 09:31:32,700 | 1 | 77,48 | |
| 1 | 77,48 | |||
| 1 | 77,48 | |||
| 07.05.2025 | 09:31:30,001 | 14 | 77,48 | |
| 14 | 77,48 | |||
| 14 | 77,48 | |||
| 07.05.2025 | 09:31:23,129 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 07.05.2025 | 09:31:15,617 | 107 | 77,54 | |
| 107 | 77,54 | |||
| 107 | 77,54 | |||
| 07.05.2025 | 09:30:49,028 | 10 | 77,60 | |
| 10 | 77,60 | |||
| 10 | 77,60 | |||
| 07.05.2025 | 09:30:29,191 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 07.05.2025 | 09:30:22,257 | 50 | 77,56 | |
| 50 | 77,56 | |||
| 50 | 77,56 | |||
| 07.05.2025 | 09:28:20,568 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 07.05.2025 | 09:28:19,161 | 4 | 77,92 | |
| 4 | 77,92 | |||
| 4 | 77,92 | |||
| 07.05.2025 | 09:28:11,686 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 07.05.2025 | 09:27:39,517 | 2 | 78,02 | |
| 1 | 78,02 | |||
| 1 | 78,02 | |||
| 2 | 78,02 | |||
| 07.05.2025 | 09:27:39,505 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 07.05.2025 | 09:27:33,567 | 350 | 78,00 | |
| 350 | 78,00 | |||
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 50 | 78,00 | |||
| 07.05.2025 | 09:27:27,945 | 12 | 77,98 | |
| 12 | 77,98 | |||
| 12 | 77,98 | |||
| 07.05.2025 | 09:27:23,049 | 20 | 77,94 | |
| 20 | 77,94 | |||
| 20 | 77,94 | |||
| 07.05.2025 | 09:27:12,523 | 30 | 77,98 | |
| 30 | 77,98 | |||
| 30 | 77,98 | |||
| 07.05.2025 | 09:27:12,152 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 07.05.2025 | 09:27:09,743 | 17 | 77,96 | |
| 17 | 77,96 | |||
| 17 | 77,96 | |||
| 07.05.2025 | 09:27:02,146 | 15 | 77,86 | |
| 15 | 77,86 | |||
| 15 | 77,86 | |||
| 07.05.2025 | 09:27:01,130 | 200 | 77,80 | |
| 200 | 77,80 | |||
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 07.05.2025 | 09:27:01,009 | 20 | 77,78 | |
| 20 | 77,78 | |||
| 20 | 77,78 | |||
| 07.05.2025 | 09:27:00,919 | 20 | 77,76 | |
| 20 | 77,76 | |||
| 20 | 77,76 | |||
| 07.05.2025 | 09:26:54,082 | 4 | 77,78 | |
| 4 | 77,78 | |||
| 4 | 77,78 | |||
| 07.05.2025 | 09:26:10,798 | 1 | 77,76 | |
| 1 | 77,76 | |||
| 1 | 77,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 14:44:27
Letzte Aktualisierung:
07.05.2025 @ 14:44:27