Tradegate Exchange

Deutsche Post AG

330

300

38.77

Date	Time	Volume	Order Volume	Price
31/05/2024	21:56:10.372	100		38.77
			60	38.77
			40	38.77
			100	38.77
31/05/2024	21:51:40.037	174		38.72
			174	38.72
			174	38.72
31/05/2024	21:47:08.354	384		38.71
			174	38.71
			150	38.71
			60	38.71
			384	38.71
31/05/2024	21:44:32.493	10		38.71
			10	38.71
			10	38.71
31/05/2024	21:41:30.501	40		38.62
			4	38.62
			36	38.62
			40	38.62
31/05/2024	21:31:44.585	30		38.71
			30	38.71
			30	38.71
31/05/2024	20:47:11.145	50		38.59
			50	38.59
			50	38.59
31/05/2024	20:35:07.841	2		38.71
			2	38.71
			2	38.71
31/05/2024	20:31:50.324	1		38.71
			1	38.71
			1	38.71
31/05/2024	20:15:46.575	77		38.58
			17	38.58
			60	38.58
			77	38.58
31/05/2024	19:50:58.735	10		38.71
			10	38.71
			10	38.71
31/05/2024	19:46:25.278	8		38.56
			8	38.56
			8	38.56
31/05/2024	19:31:53.277	100		38.71
			50	38.71
			100	38.71
			50	38.71
31/05/2024	19:07:10.795	1		38.53
			1	38.53
			1	38.53
31/05/2024	18:55:05.797	30		38.51
			30	38.51
			30	38.51
31/05/2024	18:54:22.097	17		38.71
			17	38.71
			17	38.71
31/05/2024	18:45:00.210	15		38.71
			15	38.71
			15	38.71
31/05/2024	18:38:38.105	21		38.70
			21	38.70
			21	38.70
31/05/2024	18:36:05.576	40		38.51
			40	38.51
			40	38.51
31/05/2024	18:16:14.051	30		38.50
			30	38.50
			30	38.50
31/05/2024	18:13:24.583	40		38.50
			40	38.50
			40	38.50
31/05/2024	18:07:50.950	10		38.71
			10	38.71
			10	38.71
31/05/2024	18:03:10.450	15		38.76
			15	38.76
			15	38.76
31/05/2024	17:58:01.780	30		38.76
			30	38.76
			30	38.76
31/05/2024	17:57:24.683	450		38.54
			450	38.54
			450	38.54
31/05/2024	17:56:02.257	79		38.54
			79	38.54
			79	38.54
31/05/2024	17:55:31.790	50		38.54
			50	38.54
			50	38.54
31/05/2024	17:54:22.877	20		38.76
			20	38.76
			20	38.76
31/05/2024	17:51:23.775	200		38.56
			150	38.56
			50	38.56
			200	38.56
31/05/2024	17:36:07.439	80		38.79
			80	38.79
			80	38.79
31/05/2024	17:34:42.634	5		38.63
			5	38.63
			5	38.63
31/05/2024	17:29:43.139	200		38.61
			200	38.61
			200	38.61
31/05/2024	17:28:52.365	1		38.62
			1	38.62
			1	38.62
31/05/2024	17:24:14.902	70		38.66
			70	38.66
			70	38.66
31/05/2024	17:24:11.593	5		38.66
			5	38.66
			5	38.66
31/05/2024	17:23:04.180	105		38.64
			105	38.64
			105	38.64
31/05/2024	17:20:29.296	150		38.64
			150	38.64
			150	38.64
31/05/2024	17:20:03.055	1		38.64
			1	38.64
			1	38.64
31/05/2024	17:14:39.465	1		38.62
			1	38.62
			1	38.62
31/05/2024	17:09:56.822	25		38.60
			25	38.60
			25	38.60
31/05/2024	17:09:53.358	14		38.60
			14	38.60
			14	38.60
31/05/2024	17:09:00.275	400		38.59
			400	38.59
			400	38.59
31/05/2024	17:07:43.102	1		38.57
			1	38.57
			1	38.57
31/05/2024	17:06:56.635	1		38.57
			1	38.57
			1	38.57
31/05/2024	17:03:07.697	3		38.57
			3	38.57
			3	38.57
31/05/2024	17:00:58.826	44		38.57
			44	38.57
			44	38.57
31/05/2024	16:55:53.271	200		38.54
			200	38.54
			100	38.54
			100	38.54
31/05/2024	16:47:55.976	400		38.54
			400	38.54
			400	38.54
31/05/2024	16:47:34.664	10		38.52
			10	38.52
			10	38.52
31/05/2024	16:47:14.790	103		38.52
			103	38.52
			103	38.52
31/05/2024	16:46:20.129	20		38.51
			20	38.51
			20	38.51
31/05/2024	16:46:19.498	803		38.52
			803	38.52
			803	38.52
31/05/2024	16:45:07.378	96		38.50
			96	38.50
			96	38.50
31/05/2024	16:45:03.666	150		38.50
			150	38.50
			150	38.50
31/05/2024	16:43:31.540	2		38.51
			2	38.51
			2	38.51
31/05/2024	16:40:57.362	52		38.50
			52	38.50
			52	38.50
31/05/2024	16:38:44.560	400		38.49
			400	38.49
			400	38.49
31/05/2024	16:32:15.045	2		38.47
			2	38.47
			2	38.47
31/05/2024	16:30:39.384	250		38.44
			250	38.44
			250	38.44
31/05/2024	16:27:38.674	400		38.45
			400	38.45
			400	38.45
31/05/2024	16:24:19.665	3		38.44
			3	38.44
			3	38.44
31/05/2024	16:24:17.126	6		38.45
			6	38.45
			6	38.45
31/05/2024	16:23:47.202	2		38.46
			2	38.46
			2	38.46
31/05/2024	16:17:00.321	40		38.46
			40	38.46
			40	38.46
31/05/2024	16:10:00.275	150		38.50
			150	38.50
			150	38.50
31/05/2024	16:06:35.952	1		38.51
			1	38.51
			1	38.51
31/05/2024	16:03:19.079	400		38.54
			400	38.54
			400	38.54
31/05/2024	16:03:03.748	500		38.53
			500	38.53
			500	38.53
31/05/2024	16:02:28.886	170		38.52
			170	38.52
			170	38.52
31/05/2024	16:02:05.445	80		38.53
			80	38.53
			80	38.53
31/05/2024	16:01:30.520	3		38.54
			3	38.54
			3	38.54
31/05/2024	15:58:52.994	20		38.56
			20	38.56
			20	38.56
31/05/2024	15:58:32.365	400		38.55
			400	38.55
			400	38.55
31/05/2024	15:58:14.089	30		38.56
			30	38.56
			30	38.56
31/05/2024	15:54:17.964	10		38.53
			10	38.53
			10	38.53
31/05/2024	15:51:54.289	1		38.54
			1	38.54
			1	38.54
31/05/2024	15:51:03.850	20		38.54
			20	38.54
			20	38.54
31/05/2024	15:47:34.946	20		38.55
			20	38.55
			20	38.55
31/05/2024	15:46:58.324	93		38.56
			93	38.56
			93	38.56
31/05/2024	15:46:31.765	1 100		38.58
			1 100	38.58
			1 100	38.58
31/05/2024	15:46:12.423	10		38.59
			10	38.59
			10	38.59
31/05/2024	15:40:47.572	100		38.58
			100	38.58
			100	38.58
31/05/2024	15:39:21.065	6		38.55
			6	38.55
			6	38.55
31/05/2024	15:38:33.740	20		38.55
			20	38.55
			20	38.55
31/05/2024	15:38:27.170	10		38.55
			10	38.55
			10	38.55
31/05/2024	15:36:33.696	1		38.51
			1	38.51
			1	38.51
31/05/2024	15:35:46.015	350		38.51
			350	38.51
			350	38.51
31/05/2024	15:35:32.750	50		38.50
			50	38.50
			50	38.50
31/05/2024	15:34:17.894	60		38.49
			60	38.49
			60	38.49
31/05/2024	15:32:09.136	60		38.50
			60	38.50
			60	38.50
31/05/2024	15:31:18.280	256		38.50
			26	38.50
			256	38.50
			30	38.50
			200	38.50
31/05/2024	15:27:21.422	8		38.52
			8	38.52
			8	38.52
31/05/2024	15:27:17.022	2		38.52
			2	38.52
			2	38.52
31/05/2024	15:24:02.543	120		38.57
			120	38.57
			120	38.57
31/05/2024	15:23:54.143	3		38.57
			3	38.57
			3	38.57
31/05/2024	15:18:49.865	30		38.55
			30	38.55
			30	38.55
31/05/2024	15:14:58.425	500		38.59
			500	38.59
			500	38.59
31/05/2024	15:14:04.285	1 000		38.58
			1 000	38.58
			1 000	38.58
31/05/2024	15:10:02.736	60		38.58
			60	38.58
			60	38.58
31/05/2024	15:08:07.829	52		38.60
			52	38.60
			52	38.60
31/05/2024	15:07:29.474	10		38.56
			10	38.56
			10	38.56
31/05/2024	15:07:00.904	384		38.56
			384	38.56
			384	38.56
31/05/2024	15:06:38.306	25		38.56
			25	38.56
			25	38.56
31/05/2024	15:05:34.926	39		38.56
			39	38.56
			39	38.56
31/05/2024	15:05:31.457	25		38.55
			25	38.55
			25	38.55
31/05/2024	15:00:16.044	100		38.59
			100	38.59
			100	38.59
31/05/2024	14:49:51.804	4		38.61
			4	38.61
			4	38.61
31/05/2024	14:48:00.850	100		38.61
			100	38.61
			100	38.61
31/05/2024	14:45:34.389	16		38.62
			16	38.62
			16	38.62
31/05/2024	14:44:19.547	25		38.63
			25	38.63
			25	38.63
31/05/2024	14:44:12.721	100		38.64
			100	38.64
			100	38.64
31/05/2024	14:43:20.140	200		38.65
			200	38.65
			200	38.65
31/05/2024	14:42:19.435	50		38.65
			50	38.65
			50	38.65
31/05/2024	14:37:47.579	30		38.62
			30	38.62
			30	38.62
31/05/2024	14:37:13.261	300		38.63
			300	38.63
			300	38.63
31/05/2024	14:35:22.905	100		38.60
			100	38.60
			100	38.60
31/05/2024	14:32:53.893	59		38.60
			59	38.60
			59	38.60
31/05/2024	14:32:50.877	59		38.60
			59	38.60
			59	38.60
31/05/2024	14:32:47.882	59		38.60
			59	38.60
			59	38.60
31/05/2024	14:32:44.885	59		38.60
			59	38.60
			59	38.60
31/05/2024	14:32:38.323	300		38.59
			300	38.59
			300	38.59
31/05/2024	14:22:43.114	1		38.50
			1	38.50
			1	38.50
31/05/2024	14:18:56.872	10		38.49
			10	38.49
			10	38.49
31/05/2024	14:18:42.800	75		38.49
			75	38.49
			75	38.49
31/05/2024	14:10:28.570	180		38.50
			180	38.50
			180	38.50
31/05/2024	14:05:34.223	150		38.48
			150	38.48
			150	38.48
31/05/2024	14:04:35.579	86		38.48
			86	38.48
			86	38.48
31/05/2024	13:55:54.822	250		38.48
			250	38.48
			250	38.48
31/05/2024	13:53:56.190	1 100		38.46
			1 100	38.46
			1 100	38.46
31/05/2024	13:51:00.587	100		38.46
			100	38.46
			100	38.46
31/05/2024	13:50:45.738	15		38.47
			15	38.47
			15	38.47
31/05/2024	13:43:02.763	2		38.49
			2	38.49
			2	38.49
31/05/2024	13:43:01.995	100		38.48
			100	38.48
			100	38.48
31/05/2024	13:40:40.291	51		38.47
			51	38.47
			51	38.47
31/05/2024	13:40:05.490	17		38.48
			17	38.48
			17	38.48
31/05/2024	13:39:05.399	100		38.49
			100	38.49
			100	38.49
31/05/2024	13:36:40.431	60		38.50
			60	38.50
			60	38.50
31/05/2024	13:35:58.136	13		38.50
			13	38.50
			13	38.50
31/05/2024	13:34:49.980	8		38.49
			8	38.49
			8	38.49
31/05/2024	13:34:46.024	100		38.49
			100	38.49
			100	38.49
31/05/2024	13:30:25.761	25		38.49
			25	38.49
			25	38.49
31/05/2024	13:28:29.591	5		38.50
			5	38.50
			5	38.50
31/05/2024	13:22:33.503	100		38.49
			100	38.49
			100	38.49
31/05/2024	13:11:24.830	200		38.54
			200	38.54
			200	38.54
31/05/2024	13:09:43.941	100		38.53
			100	38.53
			100	38.53
31/05/2024	13:05:21.088	50		38.55
			50	38.55
			50	38.55
31/05/2024	13:04:20.908	500		38.55
			500	38.55
			500	38.55
31/05/2024	13:04:10.923	136		38.57
			136	38.57
			136	38.57
31/05/2024	12:57:31.002	150		38.51
			150	38.51
			150	38.51
31/05/2024	12:48:57.879	3		38.49
			3	38.49
			3	38.49
31/05/2024	12:48:51.553	100		38.51
			100	38.51
			100	38.51
31/05/2024	12:45:18.954	520		38.49
			520	38.49
			520	38.49
31/05/2024	12:44:58.587	30		38.50
			30	38.50
			30	38.50
31/05/2024	12:44:02.936	50		38.50
			50	38.50
			50	38.50
31/05/2024	12:43:43.447	1 100		38.49
			1 100	38.49
			1 100	38.49
31/05/2024	12:43:40.534	45		38.49
			45	38.49
			45	38.49
31/05/2024	12:38:50.523	13		38.47
			13	38.47
			13	38.47
31/05/2024	12:33:04.505	50		38.44
			50	38.44
			50	38.44
31/05/2024	12:30:12.888	25		38.46
			25	38.46
			25	38.46
31/05/2024	12:26:28.436	50		38.46
			50	38.46
			50	38.46
31/05/2024	12:23:49.076	100		38.47
			100	38.47
			100	38.47
31/05/2024	12:22:33.197	73		38.44
			73	38.44
			73	38.44
31/05/2024	12:22:20.844	10		38.45
			10	38.45
			10	38.45
31/05/2024	12:20:31.759	110		38.43
			110	38.43
			110	38.43
31/05/2024	12:17:50.928	101		38.43
			101	38.43
			101	38.43
31/05/2024	12:16:40.375	140		38.43
			140	38.43
			140	38.43
31/05/2024	12:11:37.550	1		38.45
			1	38.45
			1	38.45
31/05/2024	12:09:06.448	30		38.44
			30	38.44
			30	38.44
31/05/2024	12:08:33.354	3		38.44
			3	38.44
			3	38.44
31/05/2024	12:03:09.202	71		38.44
			71	38.44
			71	38.44
31/05/2024	11:59:53.346	60		38.46
			60	38.46
			60	38.46
31/05/2024	11:59:23.071	25		38.48
			25	38.48
			25	38.48
31/05/2024	11:59:07.054	1		38.47
			1	38.47
			1	38.47
31/05/2024	11:56:37.786	30		38.48
			30	38.48
			30	38.48
31/05/2024	11:55:04.550	90		38.45
			90	38.45
			90	38.45
31/05/2024	11:53:49.763	1		38.45
			1	38.45
			1	38.45
31/05/2024	11:53:45.391	30		38.44
			30	38.44
			30	38.44
31/05/2024	11:52:53.832	5		38.46
			5	38.46
			5	38.46
31/05/2024	11:52:43.524	250		38.44
			250	38.44
			250	38.44
31/05/2024	11:50:19.640	284		38.46
			284	38.46
			284	38.46
31/05/2024	11:49:56.343	1 100		38.42
			1 100	38.42
			1 100	38.42
31/05/2024	11:49:11.640	1 000		38.40
			1 000	38.40
			1 000	38.40
31/05/2024	11:48:39.972	1 100		38.41
			1 100	38.41
			1 100	38.41
31/05/2024	11:48:24.634	500		38.40
			500	38.40
			500	38.40
31/05/2024	11:47:01.587	1 100		38.41
			1 100	38.41
			1 100	38.41
31/05/2024	11:44:27.538	1 100		38.40
			1 100	38.40
			1 100	38.40
31/05/2024	11:43:05.047	15		38.34
			15	38.34
			15	38.34
31/05/2024	11:42:36.011	20		38.37
			20	38.37
			20	38.37
31/05/2024	11:42:21.517	230		38.40
			220	38.40
			10	38.40
			230	38.40
31/05/2024	11:41:05.385	45		38.42
			45	38.42
			45	38.42
31/05/2024	11:40:11.130	1 100		38.43
			1 100	38.43
			1 100	38.43
31/05/2024	11:38:40.048	60		38.44
			60	38.44
			60	38.44
31/05/2024	11:38:03.941	10		38.44
			10	38.44
			10	38.44
31/05/2024	11:37:37.848	120		38.43
			120	38.43
			120	38.43
31/05/2024	11:33:50.395	299		38.45
			299	38.45
			299	38.45
31/05/2024	11:31:23.893	1 100		38.45
			1 100	38.45
			1 100	38.45
31/05/2024	11:30:19.069	100		38.45
			100	38.45
			100	38.45
31/05/2024	11:29:54.956	26		38.45
			26	38.45
			26	38.45
31/05/2024	11:29:33.003	50		38.45
			50	38.45
			50	38.45
31/05/2024	11:26:14.879	1		38.41
			1	38.41
			1	38.41
31/05/2024	11:25:30.824	52		38.42
			52	38.42
			52	38.42
31/05/2024	11:23:24.299	13		38.42
			13	38.42
			13	38.42
31/05/2024	11:21:53.427	50		38.44
			50	38.44
			50	38.44
31/05/2024	11:21:22.881	10		38.44
			10	38.44
			10	38.44
31/05/2024	11:18:46.978	100		38.47
			100	38.47
			100	38.47
31/05/2024	11:18:38.453	25		38.47
			25	38.47
			25	38.47
31/05/2024	11:18:15.513	10		38.46
			10	38.46
			10	38.46
31/05/2024	11:17:30.741	200		38.47
			200	38.47
			200	38.47
31/05/2024	11:16:39.630	75		38.44
			75	38.44
			75	38.44
31/05/2024	11:16:17.391	52		38.44
			52	38.44
			52	38.44
31/05/2024	11:16:07.775	85		38.45
			85	38.45
			85	38.45
31/05/2024	11:13:34.469	130		38.46
			130	38.46
			130	38.46
31/05/2024	11:11:16.348	500		38.45
			500	38.45
			500	38.45
31/05/2024	11:10:12.834	1 100		38.44
			1 100	38.44
			1 100	38.44
31/05/2024	11:09:53.414	250		38.45
			250	38.45
			250	38.45
31/05/2024	11:05:25.316	1		38.44
			1	38.44
			1	38.44
31/05/2024	11:03:06.329	15		38.43
			15	38.43
			15	38.43
31/05/2024	11:00:50.805	26		38.42
			26	38.42
			26	38.42
31/05/2024	10:59:15.243	20		38.42
			20	38.42
			20	38.42
31/05/2024	10:57:11.488	100		38.40
			100	38.40
			100	38.40
31/05/2024	10:54:28.719	1 100		38.40
			1 100	38.40
			1 100	38.40
31/05/2024	10:54:00.554	1 100		38.40
			1 100	38.40
			1 000	38.40
			100	38.40
31/05/2024	10:50:53.094	104		38.43
			104	38.43
			104	38.43
31/05/2024	10:50:23.553	240		38.43
			240	38.43
			240	38.43
31/05/2024	10:45:38.855	456		38.43
			456	38.43
			456	38.43
31/05/2024	10:43:05.224	8		38.43
			8	38.43
			8	38.43
31/05/2024	10:40:35.473	780		38.45
			780	38.45
			780	38.45
31/05/2024	10:40:00.380	21		38.43
			21	38.43
			21	38.43
31/05/2024	10:35:49.282	100		38.46
			100	38.46
			100	38.46
31/05/2024	10:33:07.371	6		38.50
			6	38.50
			6	38.50
31/05/2024	10:33:05.784	1		38.50
			1	38.50
			1	38.50
31/05/2024	10:27:25.472	4		38.50
			4	38.50
			4	38.50
31/05/2024	10:26:35.486	130		38.48
			130	38.48
			130	38.48
31/05/2024	10:24:07.847	3		38.45
			3	38.45
			3	38.45
31/05/2024	10:22:13.243	3		38.47
			3	38.47
			3	38.47
31/05/2024	10:21:45.769	4		38.47
			4	38.47
			4	38.47
31/05/2024	10:21:04.433	1		38.50
			1	38.50
			1	38.50
31/05/2024	10:19:41.310	40		38.51
			40	38.51
			40	38.51
31/05/2024	10:18:10.248	53		38.48
			53	38.48
			53	38.48
31/05/2024	10:16:19.095	35		38.50
			35	38.50
			35	38.50
31/05/2024	10:16:10.228	4		38.49
			4	38.49
			4	38.49
31/05/2024	10:04:28.587	500		38.48
			500	38.48
			500	38.48
31/05/2024	10:03:46.889	100		38.48
			100	38.48
			100	38.48
31/05/2024	10:02:55.029	223		38.49
			223	38.49
			223	38.49
31/05/2024	10:02:54.864	566		38.49
			566	38.49
			566	38.49
31/05/2024	10:02:28.312	600		38.49
			600	38.49
			600	38.49
31/05/2024	10:01:25.293	59		38.52
			59	38.52
			59	38.52
31/05/2024	10:01:24.419	253		38.52
			253	38.52
			253	38.52
31/05/2024	09:59:00.868	7		38.45
			7	38.45
			7	38.45
31/05/2024	09:58:17.548	35		38.46
			35	38.46
			35	38.46
31/05/2024	09:56:55.508	6		38.46
			6	38.46
			6	38.46
31/05/2024	09:51:35.114	44		38.48
			44	38.48
			44	38.48
31/05/2024	09:50:13.915	32		38.50
			32	38.50
			32	38.50
31/05/2024	09:49:00.982	36		38.53
			36	38.53
			36	38.53
31/05/2024	09:47:29.107	105		38.52
			105	38.52
			105	38.52
31/05/2024	09:46:30.665	200		38.52
			200	38.52
			200	38.52
31/05/2024	09:45:50.265	10		38.55
			10	38.55
			10	38.55
31/05/2024	09:44:24.190	15		38.54
			15	38.54
			15	38.54
31/05/2024	09:41:28.571	500		38.52
			500	38.52
			500	38.52
31/05/2024	09:39:01.043	15		38.52
			15	38.52
			15	38.52
31/05/2024	09:35:08.663	5		38.50
			5	38.50
			5	38.50
31/05/2024	09:30:12.752	1		38.49
			1	38.49
			1	38.49
31/05/2024	09:28:12.502	2		38.49
			2	38.49
			2	38.49
31/05/2024	09:25:42.778	129		38.48
			129	38.48
			129	38.48
31/05/2024	09:22:11.024	30		38.51
			30	38.51
			30	38.51
31/05/2024	09:22:02.889	600		38.50
			600	38.50
			600	38.50
31/05/2024	09:21:33.648	80		38.50
			80	38.50
			80	38.50
31/05/2024	09:20:17.191	17		38.49
			17	38.49
			17	38.49
31/05/2024	09:15:14.004	100		38.44
			100	38.44
			100	38.44
31/05/2024	09:13:39.253	200		38.49
			200	38.49
			200	38.49
31/05/2024	09:13:24.506	15		38.47
			15	38.47
			15	38.47
31/05/2024	09:13:15.312	200		38.45
			200	38.45
			200	38.45
31/05/2024	09:02:21.511	39		38.49
			39	38.49
			39	38.49
31/05/2024	09:02:20.073	3		38.48
			3	38.48
			3	38.48
31/05/2024	09:02:12.202	1		38.49
			1	38.49
			1	38.49
31/05/2024	09:02:03.857	5		38.49
			5	38.49
			5	38.49
31/05/2024	09:01:47.898	16		38.50
			16	38.50
			16	38.50
31/05/2024	09:01:03.731	400		38.50
			400	38.50
			400	38.50
31/05/2024	09:01:03.585	310		38.49
			310	38.49
			310	38.49
31/05/2024	09:01:03.360	600		38.49
			600	38.49
			600	38.49
31/05/2024	09:01:03.138	600		38.49
			600	38.49
			600	38.49
31/05/2024	09:00:57.729	1 100		38.49
			1 100	38.49
			1 100	38.49
31/05/2024	08:58:26.503	100		38.43
			100	38.43
			52	38.43
			48	38.43
31/05/2024	08:54:23.920	5		38.29
			5	38.29
			5	38.29
31/05/2024	08:54:05.179	10		38.43
			10	38.43
			10	38.43
31/05/2024	08:49:50.942	57		38.22
			48	38.22
			9	38.22
			57	38.22
31/05/2024	08:46:57.341	20		38.44
			20	38.44
			20	38.44
31/05/2024	08:43:10.258	25		38.22
			25	38.22
			25	38.22
31/05/2024	08:39:56.554	250		38.44
			50	38.44
			48	38.44
			99	38.44
			50	38.44
			3	38.44
			250	38.44
31/05/2024	08:38:34.297	118		38.22
			68	38.22
			118	38.22
			2	38.22
			48	38.22
31/05/2024	08:37:07.931	100		38.28
			100	38.28
			100	38.28
31/05/2024	08:23:11.072	10		38.47
			10	38.47
			10	38.47
31/05/2024	08:19:14.764	15		38.48
			15	38.48
			15	38.48
31/05/2024	08:06:17.414	6		38.48
			6	38.48
			6	38.48
31/05/2024	08:04:31.238	4		38.47
			4	38.47
			4	38.47
31/05/2024	08:00:27.077	1		38.46
			1	38.46
			1	38.46
31/05/2024	08:00:25.902	1		38.23
			1	38.23
			1	38.23
31/05/2024	08:00:17.098	6		38.47
			6	38.47
			6	38.47
31/05/2024	08:00:03.685	59		38.22
			44	38.22
			50	38.22
			15	38.22
			9	38.22
31/05/2024	08:00:03.648	293		38.27
			250	38.27
			13	38.27
			1	38.27
			42	38.27
			10	38.27
			250	38.27
			10	38.27
			10	38.27

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice