Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
256
56,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:50:22,564 | 75 | 56,88 | |
| 75 | 56,88 | |||
| 75 | 56,88 | |||
| 05.11.2025 | 11:50:21,289 | 18 | 56,88 | |
| 18 | 56,88 | |||
| 18 | 56,88 | |||
| 05.11.2025 | 11:49:48,723 | 150 | 56,88 | |
| 150 | 56,88 | |||
| 150 | 56,88 | |||
| 05.11.2025 | 11:49:41,898 | 300 | 56,89 | |
| 300 | 56,89 | |||
| 300 | 56,89 | |||
| 05.11.2025 | 11:49:07,153 | 1 | 56,91 | |
| 1 | 56,91 | |||
| 1 | 56,91 | |||
| 05.11.2025 | 11:48:09,888 | 18 | 56,90 | |
| 18 | 56,90 | |||
| 18 | 56,90 | |||
| 05.11.2025 | 11:47:30,439 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 05.11.2025 | 11:46:33,029 | 26 056 | 57,00 | |
| 800 | 57,00 | |||
| 2 000 | 57,00 | |||
| 17 256 | 57,00 | |||
| 2 000 | 57,00 | |||
| 2 000 | 57,00 | |||
| 2 000 | 57,00 | |||
| 26 056 | 57,00 | |||
| 05.11.2025 | 11:46:27,709 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:45:52,008 | 16 | 57,00 | |
| 16 | 57,00 | |||
| 16 | 57,00 | |||
| 05.11.2025 | 11:43:07,458 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 05.11.2025 | 11:41:03,835 | 50 | 57,05 | |
| 50 | 57,05 | |||
| 50 | 57,05 | |||
| 05.11.2025 | 11:40:39,206 | 66 | 57,03 | |
| 66 | 57,03 | |||
| 66 | 57,03 | |||
| 05.11.2025 | 11:40:27,285 | 21 | 57,03 | |
| 21 | 57,03 | |||
| 21 | 57,03 | |||
| 05.11.2025 | 11:39:45,261 | 3 100 | 57,05 | |
| 3 100 | 57,05 | |||
| 3 100 | 57,05 | |||
| 05.11.2025 | 11:39:07,354 | 400 | 57,05 | |
| 400 | 57,05 | |||
| 400 | 57,05 | |||
| 05.11.2025 | 11:38:08,572 | 16 | 57,02 | |
| 16 | 57,02 | |||
| 16 | 57,02 | |||
| 05.11.2025 | 11:35:59,381 | 20 | 57,04 | |
| 20 | 57,04 | |||
| 20 | 57,04 | |||
| 05.11.2025 | 11:35:58,368 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 05.11.2025 | 11:34:59,994 | 105 | 57,05 | |
| 105 | 57,05 | |||
| 105 | 57,05 | |||
| 05.11.2025 | 11:33:52,052 | 87 | 57,06 | |
| 87 | 57,06 | |||
| 87 | 57,06 | |||
| 05.11.2025 | 11:33:25,298 | 13 474 | 57,00 | |
| 13 474 | 57,00 | |||
| 13 474 | 57,00 | |||
| 05.11.2025 | 11:33:06,392 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:32:45,961 | 155 | 57,00 | |
| 155 | 57,00 | |||
| 155 | 57,00 | |||
| 05.11.2025 | 11:32:32,977 | 2 800 | 57,00 | |
| 2 800 | 57,00 | |||
| 2 800 | 57,00 | |||
| 05.11.2025 | 11:31:29,238 | 500 | 57,00 | |
| 500 | 57,00 | |||
| 500 | 57,00 | |||
| 05.11.2025 | 11:31:27,827 | 430 | 57,00 | |
| 430 | 57,00 | |||
| 30 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:31:24,294 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:30:43,676 | 43 | 57,02 | |
| 43 | 57,02 | |||
| 43 | 57,02 | |||
| 05.11.2025 | 11:27:52,705 | 30 | 57,02 | |
| 30 | 57,02 | |||
| 30 | 57,02 | |||
| 05.11.2025 | 11:27:15,724 | 168 | 57,03 | |
| 168 | 57,03 | |||
| 168 | 57,03 | |||
| 05.11.2025 | 11:27:12,925 | 30 | 57,03 | |
| 30 | 57,03 | |||
| 30 | 57,03 | |||
| 05.11.2025 | 11:27:02,676 | 135 | 57,03 | |
| 135 | 57,03 | |||
| 135 | 57,03 | |||
| 05.11.2025 | 11:26:59,894 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 05.11.2025 | 11:26:38,788 | 50 | 57,04 | |
| 50 | 57,04 | |||
| 50 | 57,04 | |||
| 05.11.2025 | 11:25:03,876 | 37 | 57,04 | |
| 37 | 57,04 | |||
| 37 | 57,04 | |||
| 05.11.2025 | 11:24:55,006 | 875 | 57,04 | |
| 875 | 57,04 | |||
| 875 | 57,04 | |||
| 05.11.2025 | 11:24:07,840 | 33 | 57,04 | |
| 33 | 57,04 | |||
| 33 | 57,04 | |||
| 05.11.2025 | 11:23:54,541 | 3 | 57,04 | |
| 3 | 57,04 | |||
| 3 | 57,04 | |||
| 05.11.2025 | 11:21:24,862 | 500 | 57,10 | |
| 500 | 57,10 | |||
| 500 | 57,10 | |||
| 05.11.2025 | 11:21:07,205 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 11:17:44,067 | 10 | 57,01 | |
| 10 | 57,01 | |||
| 10 | 57,01 | |||
| 05.11.2025 | 11:16:40,595 | 660 | 57,00 | |
| 600 | 57,00 | |||
| 660 | 57,00 | |||
| 60 | 57,00 | |||
| 05.11.2025 | 11:16:38,294 | 600 | 57,00 | |
| 600 | 57,00 | |||
| 600 | 57,00 | |||
| 05.11.2025 | 11:15:59,188 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 05.11.2025 | 11:15:01,080 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 05.11.2025 | 11:14:21,207 | 15 | 57,07 | |
| 15 | 57,07 | |||
| 15 | 57,07 | |||
| 05.11.2025 | 11:14:16,066 | 10 | 57,07 | |
| 10 | 57,07 | |||
| 10 | 57,07 | |||
| 05.11.2025 | 11:06:19,572 | 17 | 57,05 | |
| 17 | 57,05 | |||
| 17 | 57,05 | |||
| 05.11.2025 | 11:06:14,290 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 05.11.2025 | 11:04:13,721 | 99 | 57,05 | |
| 99 | 57,05 | |||
| 99 | 57,05 | |||
| 05.11.2025 | 11:04:02,739 | 2 | 57,05 | |
| 2 | 57,05 | |||
| 2 | 57,05 | |||
| 05.11.2025 | 11:03:57,870 | 236 | 57,06 | |
| 236 | 57,06 | |||
| 236 | 57,06 | |||
| 05.11.2025 | 11:03:02,507 | 85 | 57,07 | |
| 85 | 57,07 | |||
| 85 | 57,07 | |||
| 05.11.2025 | 11:02:14,421 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 05.11.2025 | 11:02:10,741 | 4 | 57,05 | |
| 4 | 57,05 | |||
| 4 | 57,05 | |||
| 05.11.2025 | 11:01:01,813 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 11:00:58,150 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 05.11.2025 | 10:59:57,675 | 12 | 57,06 | |
| 12 | 57,06 | |||
| 12 | 57,06 | |||
| 05.11.2025 | 10:59:53,205 | 140 | 57,05 | |
| 140 | 57,05 | |||
| 140 | 57,05 | |||
| 05.11.2025 | 10:57:55,248 | 600 | 57,09 | |
| 600 | 57,09 | |||
| 600 | 57,09 | |||
| 05.11.2025 | 10:57:25,101 | 600 | 57,09 | |
| 600 | 57,09 | |||
| 600 | 57,09 | |||
| 05.11.2025 | 10:55:52,484 | 50 | 57,07 | |
| 50 | 57,07 | |||
| 50 | 57,07 | |||
| 05.11.2025 | 10:55:06,523 | 150 | 57,06 | |
| 150 | 57,06 | |||
| 150 | 57,06 | |||
| 05.11.2025 | 10:55:05,626 | 152 | 57,06 | |
| 152 | 57,06 | |||
| 152 | 57,06 | |||
| 05.11.2025 | 10:53:48,093 | 100 | 57,07 | |
| 100 | 57,07 | |||
| 100 | 57,07 | |||
| 05.11.2025 | 10:52:31,467 | 90 | 57,09 | |
| 90 | 57,09 | |||
| 90 | 57,09 | |||
| 05.11.2025 | 10:51:25,287 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 05.11.2025 | 10:50:55,897 | 100 | 57,07 | |
| 100 | 57,07 | |||
| 100 | 57,07 | |||
| 05.11.2025 | 10:50:08,716 | 32 | 57,01 | |
| 32 | 57,01 | |||
| 32 | 57,01 | |||
| 05.11.2025 | 10:48:39,453 | 20 | 57,06 | |
| 20 | 57,06 | |||
| 20 | 57,06 | |||
| 05.11.2025 | 10:47:25,159 | 6 | 57,05 | |
| 6 | 57,05 | |||
| 6 | 57,05 | |||
| 05.11.2025 | 10:45:49,148 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 05.11.2025 | 10:44:59,327 | 10 | 57,09 | |
| 10 | 57,09 | |||
| 10 | 57,09 | |||
| 05.11.2025 | 10:43:52,600 | 2 | 57,09 | |
| 2 | 57,09 | |||
| 2 | 57,09 | |||
| 05.11.2025 | 10:43:23,659 | 125 | 57,00 | |
| 125 | 57,00 | |||
| 125 | 57,00 | |||
| 05.11.2025 | 10:42:41,526 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 05.11.2025 | 10:41:37,459 | 135 | 57,04 | |
| 135 | 57,04 | |||
| 135 | 57,04 | |||
| 05.11.2025 | 10:40:57,845 | 100 | 57,09 | |
| 100 | 57,09 | |||
| 100 | 57,09 | |||
| 05.11.2025 | 10:39:20,787 | 8 | 57,06 | |
| 8 | 57,06 | |||
| 8 | 57,06 | |||
| 05.11.2025 | 10:38:28,271 | 200 | 57,02 | |
| 200 | 57,02 | |||
| 200 | 57,02 | |||
| 05.11.2025 | 10:38:00,497 | 600 | 57,02 | |
| 600 | 57,02 | |||
| 600 | 57,02 | |||
| 05.11.2025 | 10:37:40,245 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 05.11.2025 | 10:36:20,225 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 05.11.2025 | 10:35:35,070 | 50 | 57,01 | |
| 50 | 57,01 | |||
| 50 | 57,01 | |||
| 05.11.2025 | 10:34:45,794 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 05.11.2025 | 10:31:03,794 | 200 | 57,03 | |
| 200 | 57,03 | |||
| 200 | 57,03 | |||
| 05.11.2025 | 10:30:45,646 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 05.11.2025 | 10:29:05,858 | 1 | 57,13 | |
| 1 | 57,13 | |||
| 1 | 57,13 | |||
| 05.11.2025 | 10:28:58,748 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 05.11.2025 | 10:28:37,032 | 40 | 57,10 | |
| 40 | 57,10 | |||
| 40 | 57,10 | |||
| 05.11.2025 | 10:26:45,421 | 20 | 57,09 | |
| 20 | 57,09 | |||
| 20 | 57,09 | |||
| 05.11.2025 | 10:26:21,771 | 15 | 57,07 | |
| 15 | 57,07 | |||
| 15 | 57,07 | |||
| 05.11.2025 | 10:26:15,825 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 05.11.2025 | 10:25:32,709 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 05.11.2025 | 10:25:05,371 | 3 | 57,05 | |
| 3 | 57,05 | |||
| 3 | 57,05 | |||
| 05.11.2025 | 10:24:51,423 | 42 | 57,05 | |
| 42 | 57,05 | |||
| 42 | 57,05 | |||
| 05.11.2025 | 10:23:56,594 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 10:22:54,367 | 500 | 57,09 | |
| 500 | 57,09 | |||
| 500 | 57,09 | |||
| 05.11.2025 | 10:22:45,357 | 600 | 57,09 | |
| 600 | 57,09 | |||
| 600 | 57,09 | |||
| 05.11.2025 | 10:22:45,249 | 50 | 57,09 | |
| 50 | 57,09 | |||
| 50 | 57,09 | |||
| 05.11.2025 | 10:22:32,942 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 05.11.2025 | 10:22:02,212 | 180 | 57,09 | |
| 180 | 57,09 | |||
| 180 | 57,09 | |||
| 05.11.2025 | 10:20:17,713 | 36 | 57,09 | |
| 36 | 57,09 | |||
| 36 | 57,09 | |||
| 05.11.2025 | 10:19:24,548 | 386 | 57,13 | |
| 386 | 57,13 | |||
| 386 | 57,13 | |||
| 05.11.2025 | 10:12:28,944 | 5 | 57,15 | |
| 5 | 57,15 | |||
| 5 | 57,15 | |||
| 05.11.2025 | 10:11:03,823 | 60 | 57,16 | |
| 60 | 57,16 | |||
| 60 | 57,16 | |||
| 05.11.2025 | 10:10:09,319 | 25 | 57,11 | |
| 25 | 57,11 | |||
| 25 | 57,11 | |||
| 05.11.2025 | 10:08:49,388 | 3 | 57,18 | |
| 3 | 57,18 | |||
| 3 | 57,18 | |||
| 05.11.2025 | 10:08:44,419 | 50 | 57,23 | |
| 50 | 57,23 | |||
| 50 | 57,23 | |||
| 05.11.2025 | 10:08:27,104 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 05.11.2025 | 10:07:34,794 | 10 | 57,13 | |
| 10 | 57,13 | |||
| 10 | 57,13 | |||
| 05.11.2025 | 10:07:05,327 | 580 | 57,16 | |
| 580 | 57,16 | |||
| 580 | 57,16 | |||
| 05.11.2025 | 10:06:02,836 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 05.11.2025 | 10:05:55,153 | 25 | 57,13 | |
| 25 | 57,13 | |||
| 25 | 57,13 | |||
| 05.11.2025 | 10:05:31,757 | 21 | 57,12 | |
| 21 | 57,12 | |||
| 21 | 57,12 | |||
| 05.11.2025 | 10:05:16,643 | 90 | 57,09 | |
| 90 | 57,09 | |||
| 90 | 57,09 | |||
| 05.11.2025 | 10:04:56,034 | 43 | 57,05 | |
| 22 | 57,05 | |||
| 21 | 57,05 | |||
| 43 | 57,05 | |||
| 05.11.2025 | 10:04:05,711 | 30 | 57,14 | |
| 30 | 57,14 | |||
| 30 | 57,14 | |||
| 05.11.2025 | 10:03:27,258 | 60 | 57,11 | |
| 60 | 57,11 | |||
| 60 | 57,11 | |||
| 05.11.2025 | 10:03:07,394 | 1 | 57,13 | |
| 1 | 57,13 | |||
| 1 | 57,13 | |||
| 05.11.2025 | 10:02:52,403 | 1 | 57,15 | |
| 1 | 57,15 | |||
| 1 | 57,15 | |||
| 05.11.2025 | 10:02:21,538 | 9 | 57,14 | |
| 9 | 57,14 | |||
| 9 | 57,14 | |||
| 05.11.2025 | 10:00:21,772 | 10 | 57,29 | |
| 10 | 57,29 | |||
| 10 | 57,29 | |||
| 05.11.2025 | 10:00:15,562 | 174 | 57,31 | |
| 174 | 57,31 | |||
| 174 | 57,31 | |||
| 05.11.2025 | 09:59:39,791 | 80 | 57,34 | |
| 80 | 57,34 | |||
| 80 | 57,34 | |||
| 05.11.2025 | 09:59:30,274 | 80 | 57,34 | |
| 80 | 57,34 | |||
| 80 | 57,34 | |||
| 05.11.2025 | 09:59:22,188 | 2 | 57,32 | |
| 2 | 57,32 | |||
| 2 | 57,32 | |||
| 05.11.2025 | 09:59:15,349 | 2 | 57,34 | |
| 2 | 57,34 | |||
| 2 | 57,34 | |||
| 05.11.2025 | 09:59:07,199 | 18 | 57,33 | |
| 18 | 57,33 | |||
| 18 | 57,33 | |||
| 05.11.2025 | 09:59:00,445 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 05.11.2025 | 09:58:59,497 | 18 | 57,33 | |
| 18 | 57,33 | |||
| 18 | 57,33 | |||
| 05.11.2025 | 09:58:16,708 | 1 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 05.11.2025 | 09:57:48,551 | 18 | 57,35 | |
| 18 | 57,35 | |||
| 18 | 57,35 | |||
| 05.11.2025 | 09:57:15,979 | 20 | 57,37 | |
| 20 | 57,37 | |||
| 20 | 57,37 | |||
| 05.11.2025 | 09:52:42,570 | 10 | 57,32 | |
| 10 | 57,32 | |||
| 10 | 57,32 | |||
| 05.11.2025 | 09:50:58,130 | 300 | 57,30 | |
| 300 | 57,30 | |||
| 300 | 57,30 | |||
| 05.11.2025 | 09:50:57,461 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 05.11.2025 | 09:50:09,810 | 50 | 57,26 | |
| 50 | 57,26 | |||
| 50 | 57,26 | |||
| 05.11.2025 | 09:49:28,092 | 170 | 57,08 | |
| 170 | 57,08 | |||
| 170 | 57,08 | |||
| 05.11.2025 | 09:48:46,058 | 30 | 57,10 | |
| 30 | 57,10 | |||
| 30 | 57,10 | |||
| 05.11.2025 | 09:48:29,885 | 90 | 57,10 | |
| 90 | 57,10 | |||
| 90 | 57,10 | |||
| 05.11.2025 | 09:47:45,476 | 101 | 57,09 | |
| 101 | 57,09 | |||
| 1 | 57,09 | |||
| 100 | 57,09 | |||
| 05.11.2025 | 09:47:34,304 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 09:47:16,194 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 05.11.2025 | 09:47:02,980 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 05.11.2025 | 09:46:56,757 | 35 | 57,07 | |
| 35 | 57,07 | |||
| 35 | 57,07 | |||
| 05.11.2025 | 09:46:48,289 | 1 | 57,09 | |
| 1 | 57,09 | |||
| 1 | 57,09 | |||
| 05.11.2025 | 09:45:29,324 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 05.11.2025 | 09:45:26,524 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 05.11.2025 | 09:45:25,179 | 150 | 57,15 | |
| 150 | 57,15 | |||
| 150 | 57,15 | |||
| 05.11.2025 | 09:45:08,859 | 300 | 57,15 | |
| 300 | 57,15 | |||
| 300 | 57,15 | |||
| 05.11.2025 | 09:45:08,496 | 209 | 57,10 | |
| 75 | 57,10 | |||
| 209 | 57,10 | |||
| 134 | 57,10 | |||
| 05.11.2025 | 09:45:05,947 | 4 004 | 57,01 | |
| 1 504 | 57,01 | |||
| 2 500 | 57,01 | |||
| 66 | 57,01 | |||
| 190 | 57,01 | |||
| 3 682 | 57,01 | |||
| 20 | 57,01 | |||
| 46 | 57,01 | |||
| 05.11.2025 | 09:44:53,432 | 400 | 57,00 | |
| 260 | 57,00 | |||
| 400 | 57,00 | |||
| 118 | 57,00 | |||
| 22 | 57,00 | |||
| 05.11.2025 | 09:44:42,144 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 09:44:22,270 | 250 | 56,97 | |
| 250 | 56,97 | |||
| 250 | 56,97 | |||
| 05.11.2025 | 09:42:30,243 | 400 | 56,95 | |
| 400 | 56,95 | |||
| 400 | 56,95 | |||
| 05.11.2025 | 09:42:12,557 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 05.11.2025 | 09:42:12,449 | 439 | 56,97 | |
| 439 | 56,97 | |||
| 439 | 56,97 | |||
| 05.11.2025 | 09:42:07,683 | 50 | 56,95 | |
| 50 | 56,95 | |||
| 50 | 56,95 | |||
| 05.11.2025 | 09:41:35,099 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 05.11.2025 | 09:41:30,468 | 2 | 56,96 | |
| 2 | 56,96 | |||
| 2 | 56,96 | |||
| 05.11.2025 | 09:39:22,190 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 05.11.2025 | 09:39:12,362 | 45 | 56,97 | |
| 45 | 56,97 | |||
| 45 | 56,97 | |||
| 05.11.2025 | 09:38:23,510 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 200 | 56,86 | |||
| 05.11.2025 | 09:37:56,622 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 05.11.2025 | 09:37:32,145 | 35 | 56,74 | |
| 35 | 56,74 | |||
| 35 | 56,74 | |||
| 05.11.2025 | 09:37:17,900 | 140 | 56,75 | |
| 140 | 56,75 | |||
| 140 | 56,75 | |||
| 05.11.2025 | 09:36:15,580 | 400 | 56,73 | |
| 400 | 56,73 | |||
| 400 | 56,73 | |||
| 05.11.2025 | 09:36:14,108 | 149 | 56,75 | |
| 149 | 56,75 | |||
| 149 | 56,75 | |||
| 05.11.2025 | 09:35:29,649 | 28 | 56,75 | |
| 28 | 56,75 | |||
| 28 | 56,75 | |||
| 05.11.2025 | 09:33:27,229 | 5 | 56,52 | |
| 5 | 56,52 | |||
| 5 | 56,52 | |||
| 05.11.2025 | 09:33:10,655 | 168 | 56,50 | |
| 100 | 56,50 | |||
| 168 | 56,50 | |||
| 30 | 56,50 | |||
| 36 | 56,50 | |||
| 2 | 56,50 | |||
| 05.11.2025 | 09:32:27,490 | 600 | 56,49 | |
| 600 | 56,49 | |||
| 600 | 56,49 | |||
| 05.11.2025 | 09:32:23,109 | 400 | 56,49 | |
| 400 | 56,49 | |||
| 400 | 56,49 | |||
| 05.11.2025 | 09:32:17,931 | 70 | 56,49 | |
| 70 | 56,49 | |||
| 70 | 56,49 | |||
| 05.11.2025 | 09:30:51,305 | 50 | 56,46 | |
| 50 | 56,46 | |||
| 50 | 56,46 | |||
| 05.11.2025 | 09:30:41,507 | 70 | 56,47 | |
| 70 | 56,47 | |||
| 70 | 56,47 | |||
| 05.11.2025 | 09:30:11,704 | 17 | 56,42 | |
| 17 | 56,42 | |||
| 17 | 56,42 | |||
| 05.11.2025 | 09:28:37,239 | 40 | 56,41 | |
| 40 | 56,41 | |||
| 40 | 56,41 | |||
| 05.11.2025 | 09:28:04,857 | 5 | 56,40 | |
| 5 | 56,40 | |||
| 5 | 56,40 | |||
| 05.11.2025 | 09:26:52,092 | 18 | 56,36 | |
| 18 | 56,36 | |||
| 18 | 56,36 | |||
| 05.11.2025 | 09:26:47,233 | 190 | 56,36 | |
| 190 | 56,36 | |||
| 190 | 56,36 | |||
| 05.11.2025 | 09:26:20,516 | 1 | 56,37 | |
| 1 | 56,37 | |||
| 1 | 56,37 | |||
| 05.11.2025 | 09:25:03,545 | 48 | 56,36 | |
| 48 | 56,36 | |||
| 48 | 56,36 | |||
| 05.11.2025 | 09:24:16,916 | 2 | 56,34 | |
| 2 | 56,34 | |||
| 2 | 56,34 | |||
| 05.11.2025 | 09:22:51,916 | 70 | 56,26 | |
| 70 | 56,26 | |||
| 70 | 56,26 | |||
| 05.11.2025 | 09:22:28,785 | 50 | 56,30 | |
| 50 | 56,30 | |||
| 50 | 56,30 | |||
| 05.11.2025 | 09:18:11,475 | 150 | 56,35 | |
| 150 | 56,35 | |||
| 150 | 56,35 | |||
| 05.11.2025 | 09:17:06,723 | 50 | 56,42 | |
| 50 | 56,42 | |||
| 50 | 56,42 | |||
| 05.11.2025 | 09:16:16,963 | 127 | 56,36 | |
| 77 | 56,36 | |||
| 50 | 56,36 | |||
| 127 | 56,36 | |||
| 05.11.2025 | 09:15:48,338 | 1 000 | 56,30 | |
| 1 000 | 56,30 | |||
| 1 000 | 56,30 | |||
| 05.11.2025 | 09:15:36,725 | 600 | 56,41 | |
| 600 | 56,41 | |||
| 600 | 56,41 | |||
| 05.11.2025 | 09:15:28,926 | 400 | 56,41 | |
| 400 | 56,41 | |||
| 400 | 56,41 | |||
| 05.11.2025 | 09:13:58,261 | 40 | 56,40 | |
| 40 | 56,40 | |||
| 40 | 56,40 | |||
| 05.11.2025 | 09:13:44,202 | 400 | 56,40 | |
| 400 | 56,40 | |||
| 360 | 56,40 | |||
| 40 | 56,40 | |||
| 05.11.2025 | 09:13:01,810 | 400 | 56,40 | |
| 400 | 56,40 | |||
| 400 | 56,40 | |||
| 05.11.2025 | 09:12:57,121 | 400 | 56,40 | |
| 400 | 56,40 | |||
| 400 | 56,40 | |||
| 05.11.2025 | 09:12:28,446 | 400 | 56,40 | |
| 400 | 56,40 | |||
| 400 | 56,40 | |||
| 05.11.2025 | 09:12:24,301 | 400 | 56,40 | |
| 400 | 56,40 | |||
| 400 | 56,40 | |||
| 05.11.2025 | 09:11:42,576 | 340 | 56,31 | |
| 340 | 56,31 | |||
| 340 | 56,31 | |||
| 05.11.2025 | 09:09:51,516 | 250 | 56,30 | |
| 50 | 56,30 | |||
| 100 | 56,30 | |||
| 50 | 56,30 | |||
| 250 | 56,30 | |||
| 50 | 56,30 | |||
| 05.11.2025 | 09:09:02,947 | 3 | 56,27 | |
| 3 | 56,27 | |||
| 3 | 56,27 | |||
| 05.11.2025 | 09:09:02,139 | 1 | 56,29 | |
| 1 | 56,29 | |||
| 1 | 56,29 | |||
| 05.11.2025 | 09:08:33,700 | 1 | 56,27 | |
| 1 | 56,27 | |||
| 1 | 56,27 | |||
| 05.11.2025 | 09:07:18,024 | 1 | 56,17 | |
| 1 | 56,17 | |||
| 1 | 56,17 | |||
| 05.11.2025 | 09:06:48,759 | 30 | 56,09 | |
| 30 | 56,09 | |||
| 30 | 56,09 | |||
| 05.11.2025 | 09:05:29,582 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 05.11.2025 | 09:04:07,974 | 10 | 56,03 | |
| 10 | 56,03 | |||
| 10 | 56,03 | |||
| 05.11.2025 | 09:03:30,198 | 40 | 56,03 | |
| 40 | 56,03 | |||
| 40 | 56,03 | |||
| 05.11.2025 | 09:02:14,464 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 05.11.2025 | 09:02:09,931 | 400 | 56,03 | |
| 400 | 56,03 | |||
| 400 | 56,03 | |||
| 05.11.2025 | 09:01:57,938 | 54 | 56,03 | |
| 5 | 56,03 | |||
| 12 | 56,03 | |||
| 32 | 56,03 | |||
| 5 | 56,03 | |||
| 54 | 56,03 | |||
| 05.11.2025 | 08:55:02,649 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 100 | 55,74 | |||
| 05.11.2025 | 08:48:15,131 | 300 | 55,74 | |
| 300 | 55,74 | |||
| 300 | 55,74 | |||
| 05.11.2025 | 08:47:18,141 | 266 | 55,74 | |
| 266 | 55,74 | |||
| 266 | 55,74 | |||
| 05.11.2025 | 08:45:46,417 | 20 | 55,74 | |
| 5 | 55,74 | |||
| 15 | 55,74 | |||
| 20 | 55,74 | |||
| 05.11.2025 | 08:41:53,695 | 100 | 55,77 | |
| 100 | 55,77 | |||
| 19 | 55,77 | |||
| 46 | 55,77 | |||
| 5 | 55,77 | |||
| 30 | 55,77 | |||
| 05.11.2025 | 08:40:50,652 | 1 | 56,09 | |
| 1 | 56,09 | |||
| 1 | 56,09 | |||
| 05.11.2025 | 08:40:24,884 | 1 | 55,77 | |
| 1 | 55,77 | |||
| 1 | 55,77 | |||
| 05.11.2025 | 08:39:17,809 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 05.11.2025 | 08:39:10,550 | 7 | 56,09 | |
| 7 | 56,09 | |||
| 2 | 56,09 | |||
| 5 | 56,09 | |||
| 05.11.2025 | 08:36:14,456 | 10 | 55,79 | |
| 10 | 55,79 | |||
| 10 | 55,79 | |||
| 05.11.2025 | 08:31:19,539 | 11 | 55,79 | |
| 11 | 55,79 | |||
| 6 | 55,79 | |||
| 5 | 55,79 | |||
| 05.11.2025 | 08:30:32,758 | 3 | 55,78 | |
| 3 | 55,78 | |||
| 3 | 55,78 | |||
| 05.11.2025 | 08:30:19,976 | 5 | 55,78 | |
| 5 | 55,78 | |||
| 5 | 55,78 | |||
| 05.11.2025 | 08:30:00,288 | 1 | 56,19 | |
| 1 | 56,19 | |||
| 1 | 56,19 | |||
| 05.11.2025 | 08:29:58,123 | 150 | 55,98 | |
| 46 | 55,98 | |||
| 39 | 55,98 | |||
| 150 | 55,98 | |||
| 50 | 55,98 | |||
| 5 | 55,98 | |||
| 10 | 55,98 | |||
| 05.11.2025 | 08:24:47,657 | 162 | 55,78 | |
| 162 | 55,78 | |||
| 46 | 55,78 | |||
| 56 | 55,78 | |||
| 60 | 55,78 | |||
| 05.11.2025 | 08:19:55,959 | 18 | 55,78 | |
| 18 | 55,78 | |||
| 18 | 55,78 | |||
| 05.11.2025 | 08:18:33,139 | 8 | 55,78 | |
| 3 | 55,78 | |||
| 5 | 55,78 | |||
| 8 | 55,78 | |||
| 05.11.2025 | 08:14:09,347 | 1 104 | 56,15 | |
| 100 | 56,15 | |||
| 50 | 56,15 | |||
| 200 | 56,15 | |||
| 100 | 56,15 | |||
| 608 | 56,15 | |||
| 46 | 56,15 | |||
| 1 104 | 56,15 | |||
| 05.11.2025 | 08:13:59,667 | 396 | 55,93 | |
| 30 | 55,93 | |||
| 50 | 55,93 | |||
| 5 | 55,93 | |||
| 396 | 55,93 | |||
| 60 | 55,93 | |||
| 221 | 55,93 | |||
| 30 | 55,93 | |||
| 05.11.2025 | 08:12:37,548 | 10 | 55,74 | |
| 10 | 55,74 | |||
| 10 | 55,74 | |||
| 05.11.2025 | 08:12:34,793 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 30 | 55,74 | |||
| 30 | 55,74 | |||
| 30 | 55,74 | |||
| 10 | 55,74 | |||
| 05.11.2025 | 08:12:27,266 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 05.11.2025 | 08:09:30,477 | 5 | 55,80 | |
| 5 | 55,80 | |||
| 5 | 55,80 | |||
| 05.11.2025 | 08:06:30,199 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 05.11.2025 | 08:05:03,151 | 69 | 55,98 | |
| 69 | 55,98 | |||
| 30 | 55,98 | |||
| 34 | 55,98 | |||
| 5 | 55,98 | |||
| 05.11.2025 | 08:04:23,463 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 30 | 55,74 | |||
| 70 | 55,74 | |||
| 05.11.2025 | 08:02:54,000 | 1 274 | 55,75 | |
| 200 | 55,75 | |||
| 83 | 55,75 | |||
| 50 | 55,75 | |||
| 5 | 55,75 | |||
| 10 | 55,75 | |||
| 50 | 55,75 | |||
| 60 | 55,75 | |||
| 50 | 55,75 | |||
| 200 | 55,75 | |||
| 566 | 55,75 | |||
| 1 274 | 55,75 | |||
| 05.11.2025 | 08:02:53,954 | 1 280 | 55,90 | |
| 500 | 55,90 | |||
| 200 | 55,90 | |||
| 580 | 55,90 | |||
| 1 280 | 55,90 | |||
| 05.11.2025 | 08:01:59,453 | 446 | 55,91 | |
| 446 | 55,91 | |||
| 46 | 55,91 | |||
| 400 | 55,91 | |||
| 05.11.2025 | 08:01:19,948 | 331 | 56,14 | |
| 30 | 56,14 | |||
| 200 | 56,14 | |||
| 30 | 56,14 | |||
| 10 | 56,14 | |||
| 46 | 56,14 | |||
| 331 | 56,14 | |||
| 15 | 56,14 | |||
| 05.11.2025 | 08:00:21,507 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 05.11.2025 | 08:00:11,758 | 11 | 56,14 | |
| 11 | 56,14 | |||
| 11 | 56,14 | |||
| 05.11.2025 | 08:00:05,809 | 168 | 55,91 | |
| 168 | 55,91 | |||
| 168 | 55,91 | |||
| 05.11.2025 | 08:00:03,201 | 32 | 55,91 | |
| 32 | 55,91 | |||
| 32 | 55,91 | |||
| 05.11.2025 | 07:59:51,053 | 25 | 55,91 | |
| 10 | 55,91 | |||
| 15 | 55,91 | |||
| 25 | 55,91 | |||
| 05.11.2025 | 07:59:15,499 | 2 | 55,91 | |
| 2 | 55,91 | |||
| 2 | 55,91 | |||
| 05.11.2025 | 07:41:41,737 | 100 | 55,90 | |
| 90 | 55,90 | |||
| 100 | 55,90 | |||
| 10 | 55,90 | |||
| 05.11.2025 | 07:38:26,913 | 35 | 55,98 | |
| 5 | 55,98 | |||
| 35 | 55,98 | |||
| 30 | 55,98 | |||
| 05.11.2025 | 07:34:10,127 | 47 | 55,81 | |
| 35 | 55,81 | |||
| 47 | 55,81 | |||
| 12 | 55,81 | |||
| 05.11.2025 | 07:31:34,853 | 184 | 55,98 | |
| 184 | 55,98 | |||
| 184 | 55,98 | |||
| 05.11.2025 | 07:31:34,523 | 555 | 55,98 | |
| 5 | 55,98 | |||
| 275 | 55,98 | |||
| 250 | 55,98 | |||
| 5 | 55,98 | |||
| 25 | 55,98 | |||
| 250 | 55,98 | |||
| 300 | 55,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,10 / Ask: 171,20
Umsatz: 29 514 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 710,00
Umsatz: 17 321 TEUR -
Palantir Technologies Inc.
Bid: 161,96 / Ask: 162,02
Umsatz: 15 587 TEUR -
Novo-Nordisk AS
Bid: 42,69 / Ask: 42,71
Umsatz: 14 412 TEUR -
Advanced Micro Devices Inc.
Bid: 208,00 / Ask: 208,10
Umsatz: 11 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:52:29
Letzte Aktualisierung:
05.11.2025 @ 11:52:29