Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
442
594,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:31:54,288 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 09.05.2025 | 20:30:31,990 | 20 | 594,60 | |
| 20 | 594,60 | |||
| 20 | 594,60 | |||
| 09.05.2025 | 20:27:19,200 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 09.05.2025 | 20:21:32,353 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 09.05.2025 | 20:05:05,038 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 09.05.2025 | 19:56:10,306 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 09.05.2025 | 19:48:01,419 | 10 | 594,60 | |
| 5 | 594,60 | |||
| 10 | 594,60 | |||
| 5 | 594,60 | |||
| 09.05.2025 | 19:44:24,459 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 09.05.2025 | 19:39:11,675 | 9 | 593,40 | |
| 9 | 593,40 | |||
| 9 | 593,40 | |||
| 09.05.2025 | 19:27:26,962 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 09.05.2025 | 19:26:13,728 | 40 | 594,20 | |
| 40 | 594,20 | |||
| 40 | 594,20 | |||
| 09.05.2025 | 19:23:48,991 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 09.05.2025 | 19:12:40,734 | 20 | 594,20 | |
| 9 | 594,20 | |||
| 1 | 594,20 | |||
| 20 | 594,20 | |||
| 10 | 594,20 | |||
| 09.05.2025 | 19:10:36,513 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 09.05.2025 | 19:08:38,581 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 09.05.2025 | 19:08:35,722 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 09.05.2025 | 19:08:16,392 | 4 | 594,00 | |
| 4 | 594,00 | |||
| 4 | 594,00 | |||
| 09.05.2025 | 19:06:56,887 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 09.05.2025 | 19:01:46,121 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 09.05.2025 | 18:59:19,437 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 09.05.2025 | 18:45:04,075 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 09.05.2025 | 18:37:35,346 | 9 | 594,20 | |
| 9 | 594,20 | |||
| 9 | 594,20 | |||
| 09.05.2025 | 18:34:04,906 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 09.05.2025 | 18:34:03,825 | 40 | 593,20 | |
| 40 | 593,20 | |||
| 40 | 593,20 | |||
| 09.05.2025 | 18:33:22,430 | 40 | 593,80 | |
| 40 | 593,80 | |||
| 40 | 593,80 | |||
| 09.05.2025 | 18:28:50,209 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 09.05.2025 | 18:21:54,427 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 09.05.2025 | 18:15:34,269 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 09.05.2025 | 18:14:46,169 | 29 | 594,80 | |
| 29 | 594,80 | |||
| 29 | 594,80 | |||
| 09.05.2025 | 18:14:32,448 | 23 | 594,80 | |
| 23 | 594,80 | |||
| 23 | 594,80 | |||
| 09.05.2025 | 18:13:37,165 | 6 | 594,80 | |
| 6 | 594,80 | |||
| 6 | 594,80 | |||
| 09.05.2025 | 18:09:11,221 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 09.05.2025 | 17:59:47,556 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 09.05.2025 | 17:51:04,334 | 40 | 594,00 | |
| 40 | 594,00 | |||
| 40 | 594,00 | |||
| 09.05.2025 | 17:49:31,466 | 10 | 594,00 | |
| 10 | 594,00 | |||
| 10 | 594,00 | |||
| 09.05.2025 | 17:45:16,534 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 09.05.2025 | 17:41:39,552 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 09.05.2025 | 17:40:44,874 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 09.05.2025 | 17:40:34,404 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 09.05.2025 | 17:39:03,149 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 09.05.2025 | 17:35:57,268 | 40 | 594,20 | |
| 40 | 594,20 | |||
| 40 | 594,20 | |||
| 09.05.2025 | 17:33:46,571 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 09.05.2025 | 17:29:25,330 | 36 | 593,60 | |
| 36 | 593,60 | |||
| 36 | 593,60 | |||
| 09.05.2025 | 17:28:54,217 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 09.05.2025 | 17:28:03,515 | 16 | 593,20 | |
| 16 | 593,20 | |||
| 16 | 593,20 | |||
| 09.05.2025 | 17:21:53,359 | 96 | 593,00 | |
| 46 | 593,00 | |||
| 96 | 593,00 | |||
| 50 | 593,00 | |||
| 09.05.2025 | 17:21:45,143 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 09.05.2025 | 17:20:34,510 | 17 | 593,20 | |
| 17 | 593,20 | |||
| 17 | 593,20 | |||
| 09.05.2025 | 17:20:07,695 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 09.05.2025 | 17:19:42,429 | 22 | 593,00 | |
| 22 | 593,00 | |||
| 22 | 593,00 | |||
| 09.05.2025 | 17:18:56,853 | 10 | 592,80 | |
| 10 | 592,80 | |||
| 10 | 592,80 | |||
| 09.05.2025 | 17:18:00,480 | 40 | 592,80 | |
| 40 | 592,80 | |||
| 40 | 592,80 | |||
| 09.05.2025 | 17:17:54,380 | 50 | 592,80 | |
| 50 | 592,80 | |||
| 50 | 592,80 | |||
| 09.05.2025 | 17:16:52,919 | 86 | 593,00 | |
| 50 | 593,00 | |||
| 36 | 593,00 | |||
| 86 | 593,00 | |||
| 09.05.2025 | 17:16:48,982 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 09.05.2025 | 17:16:34,776 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 09.05.2025 | 17:14:55,977 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 09.05.2025 | 17:14:04,116 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 09.05.2025 | 17:13:31,892 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 09.05.2025 | 17:13:31,862 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 09.05.2025 | 17:08:47,949 | 4 | 592,80 | |
| 4 | 592,80 | |||
| 4 | 592,80 | |||
| 09.05.2025 | 17:07:05,119 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 09.05.2025 | 17:03:17,646 | 4 | 592,20 | |
| 4 | 592,20 | |||
| 4 | 592,20 | |||
| 09.05.2025 | 17:02:31,622 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 17:00:44,162 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 09.05.2025 | 16:59:31,682 | 15 | 592,20 | |
| 15 | 592,20 | |||
| 15 | 592,20 | |||
| 09.05.2025 | 16:55:35,633 | 8 | 592,20 | |
| 8 | 592,20 | |||
| 8 | 592,20 | |||
| 09.05.2025 | 16:54:16,588 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 09.05.2025 | 16:54:06,434 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 09.05.2025 | 16:49:04,812 | 30 | 592,80 | |
| 30 | 592,80 | |||
| 30 | 592,80 | |||
| 09.05.2025 | 16:48:08,655 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 09.05.2025 | 16:45:41,676 | 3 | 594,20 | |
| 3 | 594,20 | |||
| 3 | 594,20 | |||
| 09.05.2025 | 16:44:37,780 | 20 | 593,60 | |
| 20 | 593,60 | |||
| 20 | 593,60 | |||
| 09.05.2025 | 16:44:31,429 | 50 | 593,60 | |
| 50 | 593,60 | |||
| 50 | 593,60 | |||
| 09.05.2025 | 16:44:12,701 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 09.05.2025 | 16:40:13,451 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 09.05.2025 | 16:36:29,785 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 09.05.2025 | 16:35:48,982 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 09.05.2025 | 16:35:46,733 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 09.05.2025 | 16:35:41,662 | 50 | 592,20 | |
| 50 | 592,20 | |||
| 50 | 592,20 | |||
| 09.05.2025 | 16:35:15,569 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 09.05.2025 | 16:35:14,731 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 09.05.2025 | 16:34:09,558 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 16:33:25,777 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 09.05.2025 | 16:31:58,414 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 09.05.2025 | 16:24:42,329 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 09.05.2025 | 16:17:40,828 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 09.05.2025 | 16:15:46,984 | 10 | 592,60 | |
| 10 | 592,60 | |||
| 10 | 592,60 | |||
| 09.05.2025 | 16:14:21,906 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 09.05.2025 | 16:13:06,975 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 09.05.2025 | 16:13:05,891 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 09.05.2025 | 16:11:25,060 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 09.05.2025 | 16:05:11,867 | 34 | 592,20 | |
| 34 | 592,20 | |||
| 34 | 592,20 | |||
| 09.05.2025 | 16:03:28,806 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 09.05.2025 | 16:01:47,810 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 09.05.2025 | 16:00:19,795 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 09.05.2025 | 16:00:06,713 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 09.05.2025 | 15:56:06,803 | 8 | 593,20 | |
| 8 | 593,20 | |||
| 8 | 593,20 | |||
| 09.05.2025 | 15:55:27,142 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 09.05.2025 | 15:51:49,796 | 4 | 593,20 | |
| 4 | 593,20 | |||
| 4 | 593,20 | |||
| 09.05.2025 | 15:49:39,615 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 09.05.2025 | 15:46:50,183 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 09.05.2025 | 15:46:47,508 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 09.05.2025 | 15:46:16,622 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 15:45:51,112 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 09.05.2025 | 15:45:27,860 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 09.05.2025 | 15:45:12,104 | 5 | 592,20 | |
| 4 | 592,20 | |||
| 5 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 15:44:54,694 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 09.05.2025 | 15:44:26,523 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 15:43:58,655 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 09.05.2025 | 15:43:35,788 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 09.05.2025 | 15:42:59,907 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 09.05.2025 | 15:42:27,607 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 09.05.2025 | 15:41:55,010 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 15:41:36,540 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 09.05.2025 | 15:41:13,345 | 31 | 592,80 | |
| 31 | 592,80 | |||
| 31 | 592,80 | |||
| 09.05.2025 | 15:39:39,008 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 09.05.2025 | 15:38:40,605 | 50 | 593,20 | |
| 50 | 593,20 | |||
| 50 | 593,20 | |||
| 09.05.2025 | 15:37:54,638 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 09.05.2025 | 15:37:05,801 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 09.05.2025 | 15:37:01,550 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 09.05.2025 | 15:36:45,084 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 15:34:41,719 | 25 | 592,80 | |
| 25 | 592,80 | |||
| 25 | 592,80 | |||
| 09.05.2025 | 15:34:16,964 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 09.05.2025 | 15:32:08,627 | 12 | 593,40 | |
| 12 | 593,40 | |||
| 12 | 593,40 | |||
| 09.05.2025 | 15:32:05,248 | 5 | 593,40 | |
| 5 | 593,40 | |||
| 5 | 593,40 | |||
| 09.05.2025 | 15:30:07,269 | 48 | 594,00 | |
| 48 | 594,00 | |||
| 48 | 594,00 | |||
| 09.05.2025 | 15:30:04,501 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 09.05.2025 | 15:30:02,537 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 09.05.2025 | 15:29:19,504 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 09.05.2025 | 15:26:10,125 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 09.05.2025 | 15:23:14,499 | 14 | 593,60 | |
| 14 | 593,60 | |||
| 14 | 593,60 | |||
| 09.05.2025 | 15:23:04,072 | 50 | 593,60 | |
| 50 | 593,60 | |||
| 50 | 593,60 | |||
| 09.05.2025 | 15:22:04,545 | 2 | 593,40 | |
| 1 | 593,40 | |||
| 2 | 593,40 | |||
| 1 | 593,40 | |||
| 09.05.2025 | 15:22:04,488 | 5 | 593,40 | |
| 5 | 593,40 | |||
| 5 | 593,40 | |||
| 09.05.2025 | 15:21:44,883 | 50 | 593,40 | |
| 50 | 593,40 | |||
| 50 | 593,40 | |||
| 09.05.2025 | 15:19:27,767 | 7 | 593,20 | |
| 7 | 593,20 | |||
| 7 | 593,20 | |||
| 09.05.2025 | 15:18:29,272 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 09.05.2025 | 15:16:18,281 | 4 | 592,80 | |
| 4 | 592,80 | |||
| 4 | 592,80 | |||
| 09.05.2025 | 15:15:15,668 | 30 | 592,60 | |
| 30 | 592,60 | |||
| 30 | 592,60 | |||
| 09.05.2025 | 15:14:42,005 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 09.05.2025 | 15:14:34,927 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 09.05.2025 | 15:14:27,616 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 09.05.2025 | 15:13:20,422 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 09.05.2025 | 15:10:01,018 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 09.05.2025 | 15:04:19,805 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 09.05.2025 | 15:03:12,252 | 8 | 593,00 | |
| 8 | 593,00 | |||
| 8 | 593,00 | |||
| 09.05.2025 | 15:03:12,088 | 52 | 593,00 | |
| 2 | 593,00 | |||
| 50 | 593,00 | |||
| 52 | 593,00 | |||
| 09.05.2025 | 15:02:42,196 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 40 | 593,00 | |||
| 10 | 593,00 | |||
| 09.05.2025 | 15:01:17,216 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 09.05.2025 | 15:00:54,516 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 09.05.2025 | 14:59:35,454 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 09.05.2025 | 14:59:20,126 | 25 | 592,40 | |
| 25 | 592,40 | |||
| 25 | 592,40 | |||
| 09.05.2025 | 14:58:04,507 | 9 | 592,40 | |
| 9 | 592,40 | |||
| 9 | 592,40 | |||
| 09.05.2025 | 14:57:48,808 | 33 | 592,40 | |
| 33 | 592,40 | |||
| 33 | 592,40 | |||
| 09.05.2025 | 14:55:36,214 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 14:55:18,567 | 5 | 592,40 | |
| 5 | 592,40 | |||
| 5 | 592,40 | |||
| 09.05.2025 | 14:46:37,479 | 5 | 592,40 | |
| 5 | 592,40 | |||
| 5 | 592,40 | |||
| 09.05.2025 | 14:43:10,436 | 60 | 592,00 | |
| 60 | 592,00 | |||
| 60 | 592,00 | |||
| 09.05.2025 | 14:39:44,183 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 09.05.2025 | 14:36:36,000 | 22 | 592,40 | |
| 22 | 592,40 | |||
| 22 | 592,40 | |||
| 09.05.2025 | 14:36:00,518 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 09.05.2025 | 14:35:25,482 | 6 | 592,20 | |
| 6 | 592,20 | |||
| 6 | 592,20 | |||
| 09.05.2025 | 14:30:59,026 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 14:24:56,398 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 09.05.2025 | 14:24:46,035 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 14:19:38,568 | 30 | 592,80 | |
| 30 | 592,80 | |||
| 30 | 592,80 | |||
| 09.05.2025 | 14:19:38,524 | 30 | 592,80 | |
| 30 | 592,80 | |||
| 30 | 592,80 | |||
| 09.05.2025 | 14:18:34,495 | 6 | 592,60 | |
| 6 | 592,60 | |||
| 6 | 592,60 | |||
| 09.05.2025 | 14:18:05,293 | 6 | 592,60 | |
| 6 | 592,60 | |||
| 6 | 592,60 | |||
| 09.05.2025 | 14:15:05,158 | 36 | 592,20 | |
| 36 | 592,20 | |||
| 36 | 592,20 | |||
| 09.05.2025 | 14:09:42,057 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 14:02:34,564 | 25 | 591,80 | |
| 25 | 591,80 | |||
| 25 | 591,80 | |||
| 09.05.2025 | 13:58:35,054 | 20 | 591,60 | |
| 20 | 591,60 | |||
| 20 | 591,60 | |||
| 09.05.2025 | 13:55:33,665 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 09.05.2025 | 13:47:51,908 | 912 | 592,00 | |
| 912 | 592,00 | |||
| 910 | 592,00 | |||
| 2 | 592,00 | |||
| 09.05.2025 | 13:47:31,929 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 09.05.2025 | 13:47:17,229 | 50 | 592,40 | |
| 50 | 592,40 | |||
| 50 | 592,40 | |||
| 09.05.2025 | 13:46:16,067 | 20 | 592,20 | |
| 20 | 592,20 | |||
| 20 | 592,20 | |||
| 09.05.2025 | 13:45:10,324 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 13:35:42,881 | 6 | 592,20 | |
| 6 | 592,20 | |||
| 6 | 592,20 | |||
| 09.05.2025 | 13:35:20,051 | 7 | 592,20 | |
| 7 | 592,20 | |||
| 7 | 592,20 | |||
| 09.05.2025 | 13:33:36,341 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 09.05.2025 | 13:32:00,909 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 09.05.2025 | 13:30:56,781 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 13:28:19,869 | 4 | 591,60 | |
| 4 | 591,60 | |||
| 4 | 591,60 | |||
| 09.05.2025 | 13:28:13,979 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 09.05.2025 | 13:27:53,217 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 09.05.2025 | 13:22:57,924 | 13 | 591,60 | |
| 13 | 591,60 | |||
| 13 | 591,60 | |||
| 09.05.2025 | 13:22:19,521 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 09.05.2025 | 13:20:47,084 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 09.05.2025 | 13:17:50,316 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 09.05.2025 | 13:17:48,439 | 8 | 592,60 | |
| 7 | 592,60 | |||
| 1 | 592,60 | |||
| 8 | 592,60 | |||
| 09.05.2025 | 13:11:18,003 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 13:10:51,380 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 09.05.2025 | 13:10:27,250 | 19 | 592,20 | |
| 19 | 592,20 | |||
| 19 | 592,20 | |||
| 09.05.2025 | 13:09:05,153 | 12 | 592,40 | |
| 12 | 592,40 | |||
| 12 | 592,40 | |||
| 09.05.2025 | 13:06:42,044 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 09.05.2025 | 13:05:15,043 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 09.05.2025 | 13:04:03,742 | 40 | 591,80 | |
| 40 | 591,80 | |||
| 40 | 591,80 | |||
| 09.05.2025 | 13:03:57,671 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 09.05.2025 | 13:02:11,639 | 15 | 590,40 | |
| 15 | 590,40 | |||
| 15 | 590,40 | |||
| 09.05.2025 | 12:59:23,951 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 09.05.2025 | 12:56:30,072 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 09.05.2025 | 12:55:50,298 | 10 | 592,20 | |
| 10 | 592,20 | |||
| 10 | 592,20 | |||
| 09.05.2025 | 12:53:08,139 | 4 | 592,00 | |
| 4 | 592,00 | |||
| 4 | 592,00 | |||
| 09.05.2025 | 12:50:56,204 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 09.05.2025 | 12:47:20,065 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 6 | 592,00 | |||
| 4 | 592,00 | |||
| 09.05.2025 | 12:47:18,501 | 34 | 591,80 | |
| 34 | 591,80 | |||
| 34 | 591,80 | |||
| 09.05.2025 | 12:46:29,961 | 34 | 591,60 | |
| 34 | 591,60 | |||
| 34 | 591,60 | |||
| 09.05.2025 | 12:44:57,083 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 09.05.2025 | 12:44:12,819 | 29 | 591,40 | |
| 29 | 591,40 | |||
| 29 | 591,40 | |||
| 09.05.2025 | 12:42:23,962 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 12:39:43,952 | 5 | 591,60 | |
| 5 | 591,60 | |||
| 5 | 591,60 | |||
| 09.05.2025 | 12:39:13,586 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 09.05.2025 | 12:37:57,239 | 29 | 591,20 | |
| 29 | 591,20 | |||
| 29 | 591,20 | |||
| 09.05.2025 | 12:37:00,025 | 25 | 591,20 | |
| 25 | 591,20 | |||
| 25 | 591,20 | |||
| 09.05.2025 | 12:35:38,418 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 12:34:23,518 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 09.05.2025 | 12:32:58,585 | 10 | 590,80 | |
| 10 | 590,80 | |||
| 10 | 590,80 | |||
| 09.05.2025 | 12:32:49,107 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:26:46,046 | 14 | 591,00 | |
| 14 | 591,00 | |||
| 14 | 591,00 | |||
| 09.05.2025 | 12:25:24,411 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 09.05.2025 | 12:23:57,970 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 09.05.2025 | 12:22:58,688 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 09.05.2025 | 12:22:02,064 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 12:20:53,986 | 13 | 591,20 | |
| 13 | 591,20 | |||
| 13 | 591,20 | |||
| 09.05.2025 | 12:19:38,818 | 9 | 591,20 | |
| 9 | 591,20 | |||
| 9 | 591,20 | |||
| 09.05.2025 | 12:18:08,927 | 137 | 591,00 | |
| 137 | 591,00 | |||
| 137 | 591,00 | |||
| 09.05.2025 | 12:17:33,573 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 09.05.2025 | 12:16:51,730 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 09.05.2025 | 12:13:16,269 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 12:13:10,998 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:11:06,275 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:08:16,360 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 09.05.2025 | 12:07:13,577 | 16 | 591,00 | |
| 16 | 591,00 | |||
| 16 | 591,00 | |||
| 09.05.2025 | 12:04:16,125 | 13 | 590,40 | |
| 13 | 590,40 | |||
| 13 | 590,40 | |||
| 09.05.2025 | 12:01:48,413 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:01:09,816 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 09.05.2025 | 12:00:42,555 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 09.05.2025 | 11:59:11,283 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 11:54:00,903 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 09.05.2025 | 11:53:15,316 | 29 | 589,40 | |
| 29 | 589,40 | |||
| 29 | 589,40 | |||
| 09.05.2025 | 11:53:14,186 | 25 | 589,40 | |
| 25 | 589,40 | |||
| 25 | 589,40 | |||
| 09.05.2025 | 11:53:05,269 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 09.05.2025 | 11:52:59,313 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 09.05.2025 | 11:52:59,115 | 40 | 589,40 | |
| 40 | 589,40 | |||
| 40 | 589,40 | |||
| 09.05.2025 | 11:52:15,140 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 09.05.2025 | 11:52:00,228 | 44 | 589,40 | |
| 44 | 589,40 | |||
| 44 | 589,40 | |||
| 09.05.2025 | 11:50:29,187 | 48 | 590,00 | |
| 48 | 590,00 | |||
| 48 | 590,00 | |||
| 09.05.2025 | 11:50:09,407 | 19 | 590,60 | |
| 19 | 590,60 | |||
| 19 | 590,60 | |||
| 09.05.2025 | 11:49:59,122 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 09.05.2025 | 11:49:47,334 | 200 | 590,40 | |
| 200 | 590,40 | |||
| 200 | 590,40 | |||
| 09.05.2025 | 11:49:40,431 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 09.05.2025 | 11:49:03,233 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 09.05.2025 | 11:48:48,811 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 09.05.2025 | 11:45:34,091 | 8 | 591,00 | |
| 8 | 591,00 | |||
| 8 | 591,00 | |||
| 09.05.2025 | 11:44:30,716 | 4 | 591,00 | |
| 4 | 591,00 | |||
| 4 | 591,00 | |||
| 09.05.2025 | 11:42:34,925 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 09.05.2025 | 11:41:55,990 | 15 | 590,80 | |
| 15 | 590,80 | |||
| 15 | 590,80 | |||
| 09.05.2025 | 11:41:52,328 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 11:38:05,036 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 09.05.2025 | 11:36:21,252 | 25 | 590,00 | |
| 25 | 590,00 | |||
| 25 | 590,00 | |||
| 09.05.2025 | 11:36:10,441 | 30 | 590,00 | |
| 30 | 590,00 | |||
| 30 | 590,00 | |||
| 09.05.2025 | 11:36:07,503 | 8 | 590,20 | |
| 6 | 590,20 | |||
| 8 | 590,20 | |||
| 2 | 590,20 | |||
| 09.05.2025 | 11:34:41,272 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 09.05.2025 | 11:33:55,773 | 6 | 589,60 | |
| 6 | 589,60 | |||
| 6 | 589,60 | |||
| 09.05.2025 | 11:33:02,425 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 09.05.2025 | 11:32:05,046 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 09.05.2025 | 11:31:49,758 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 09.05.2025 | 11:31:46,701 | 15 | 589,40 | |
| 15 | 589,40 | |||
| 15 | 589,40 | |||
| 09.05.2025 | 11:31:03,467 | 9 | 589,40 | |
| 9 | 589,40 | |||
| 9 | 589,40 | |||
| 09.05.2025 | 11:30:05,943 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 09.05.2025 | 11:28:23,240 | 7 | 589,20 | |
| 7 | 589,20 | |||
| 7 | 589,20 | |||
| 09.05.2025 | 11:27:10,174 | 9 | 589,60 | |
| 9 | 589,60 | |||
| 9 | 589,60 | |||
| 09.05.2025 | 11:25:08,467 | 48 | 590,00 | |
| 48 | 590,00 | |||
| 48 | 590,00 | |||
| 09.05.2025 | 11:24:16,115 | 30 | 589,80 | |
| 30 | 589,80 | |||
| 30 | 589,80 | |||
| 09.05.2025 | 11:24:00,947 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 09.05.2025 | 11:22:55,551 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 09.05.2025 | 11:22:37,064 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 09.05.2025 | 11:20:35,802 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 09.05.2025 | 11:20:07,506 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 09.05.2025 | 11:19:32,958 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 09.05.2025 | 11:18:39,899 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 09.05.2025 | 11:18:32,226 | 17 | 590,00 | |
| 17 | 590,00 | |||
| 17 | 590,00 | |||
| 09.05.2025 | 11:18:27,412 | 18 | 589,60 | |
| 18 | 589,60 | |||
| 18 | 589,60 | |||
| 09.05.2025 | 11:17:35,425 | 25 | 590,60 | |
| 25 | 590,60 | |||
| 25 | 590,60 | |||
| 09.05.2025 | 11:16:48,580 | 25 | 590,40 | |
| 25 | 590,40 | |||
| 25 | 590,40 | |||
| 09.05.2025 | 11:14:23,585 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 09.05.2025 | 11:12:10,856 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 09.05.2025 | 11:12:07,504 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 09.05.2025 | 11:10:42,545 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 09.05.2025 | 11:10:30,336 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 09.05.2025 | 11:10:09,767 | 15 | 589,20 | |
| 15 | 589,20 | |||
| 15 | 589,20 | |||
| 09.05.2025 | 11:08:52,456 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 09.05.2025 | 11:07:08,586 | 22 | 589,80 | |
| 22 | 589,80 | |||
| 22 | 589,80 | |||
| 09.05.2025 | 11:05:59,411 | 25 | 589,80 | |
| 25 | 589,80 | |||
| 25 | 589,80 | |||
| 09.05.2025 | 11:05:39,089 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 09.05.2025 | 11:05:17,716 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 09.05.2025 | 11:04:57,038 | 6 | 590,40 | |
| 6 | 590,40 | |||
| 6 | 590,40 | |||
| 09.05.2025 | 11:02:07,282 | 9 | 590,60 | |
| 9 | 590,60 | |||
| 9 | 590,60 | |||
| 09.05.2025 | 11:01:16,593 | 350 | 590,00 | |
| 350 | 590,00 | |||
| 350 | 590,00 | |||
| 09.05.2025 | 11:01:02,918 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 09.05.2025 | 11:00:44,980 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 11:00:21,438 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 09.05.2025 | 10:59:38,957 | 26 | 590,40 | |
| 26 | 590,40 | |||
| 26 | 590,40 | |||
| 09.05.2025 | 10:59:30,440 | 17 | 590,60 | |
| 17 | 590,60 | |||
| 17 | 590,60 | |||
| 09.05.2025 | 10:58:36,638 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 09.05.2025 | 10:57:51,351 | 30 | 590,80 | |
| 30 | 590,80 | |||
| 30 | 590,80 | |||
| 09.05.2025 | 10:56:54,553 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 09.05.2025 | 10:55:36,684 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 10:55:00,207 | 9 | 590,80 | |
| 9 | 590,80 | |||
| 9 | 590,80 | |||
| 09.05.2025 | 10:53:55,850 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 09.05.2025 | 10:53:10,300 | 27 | 591,00 | |
| 27 | 591,00 | |||
| 27 | 591,00 | |||
| 09.05.2025 | 10:52:41,680 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 09.05.2025 | 10:52:25,291 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 09.05.2025 | 10:48:37,606 | 30 | 590,80 | |
| 30 | 590,80 | |||
| 30 | 590,80 | |||
| 09.05.2025 | 10:48:29,013 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 10:47:14,988 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 09.05.2025 | 10:45:26,946 | 8 | 591,40 | |
| 8 | 591,40 | |||
| 8 | 591,40 | |||
| 09.05.2025 | 10:42:03,850 | 36 | 590,80 | |
| 36 | 590,80 | |||
| 36 | 590,80 | |||
| 09.05.2025 | 10:41:46,132 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 10:41:17,557 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 10:39:56,728 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 09.05.2025 | 10:37:47,385 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 09.05.2025 | 10:37:32,792 | 6 | 590,40 | |
| 6 | 590,40 | |||
| 6 | 590,40 | |||
| 09.05.2025 | 10:37:05,995 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 09.05.2025 | 10:35:01,160 | 7 | 590,60 | |
| 7 | 590,60 | |||
| 7 | 590,60 | |||
| 09.05.2025 | 10:34:57,365 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,00
Umsatz: 182 696 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,30
Umsatz: 60 443 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,24
Umsatz: 36 321 TEUR -
Nvidia Corp.
Bid: 103,60 / Ask: 103,66
Umsatz: 29 209 TEUR -
MicroStrategy Inc.
Bid: 367,40 / Ask: 368,50
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:34:10
Letzte Aktualisierung:
09.05.2025 @ 20:34:10