Tradegate Exchange

Commerzbank AG

944

790

28,46

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:59:55,430	40		28,46
			40	28,46
			40	28,46
21/07/2025	21:53:48,403	10		28,45
			10	28,45
			10	28,45
21/07/2025	21:50:45,485	600		28,47
			91	28,47
			600	28,47
			509	28,47
21/07/2025	21:47:35,934	3 000		28,44
			3 000	28,44
			3 000	28,44
21/07/2025	21:47:13,130	300		28,44
			300	28,44
			100	28,44
			200	28,44
21/07/2025	21:45:12,309	3		28,45
			3	28,45
			3	28,45
21/07/2025	21:41:55,613	5		28,48
			5	28,48
			5	28,48
21/07/2025	21:38:34,923	9		28,45
			9	28,45
			9	28,45
21/07/2025	21:38:26,951	600		28,45
			600	28,45
			600	28,45
21/07/2025	21:31:45,778	180		28,45
			180	28,45
			180	28,45
21/07/2025	21:27:10,340	20		28,48
			20	28,48
			20	28,48
21/07/2025	21:26:35,752	10		28,48
			10	28,48
			10	28,48
21/07/2025	21:20:55,527	250		28,45
			250	28,45
			250	28,45
21/07/2025	21:20:27,685	600		28,45
			600	28,45
			600	28,45
21/07/2025	21:12:33,694	100		28,45
			100	28,45
			100	28,45
21/07/2025	20:56:36,885	98		28,43
			98	28,43
			98	28,43
21/07/2025	20:53:06,618	11		28,43
			11	28,43
			11	28,43
21/07/2025	20:51:29,626	1		28,48
			1	28,48
			1	28,48
21/07/2025	20:49:02,558	50		28,48
			50	28,48
			50	28,48
21/07/2025	20:47:03,247	1		28,48
			1	28,48
			1	28,48
21/07/2025	20:46:55,905	7		28,43
			7	28,43
			7	28,43
21/07/2025	20:46:23,390	124		28,43
			124	28,43
			124	28,43
21/07/2025	20:46:02,727	200		28,46
			200	28,46
			200	28,46
21/07/2025	20:46:00,071	91		28,47
			91	28,47
			91	28,47
21/07/2025	20:36:48,228	3		28,45
			3	28,45
			3	28,45
21/07/2025	20:34:18,986	600		28,48
			600	28,48
			600	28,48
21/07/2025	20:32:32,679	2		28,53
			2	28,53
			2	28,53
21/07/2025	20:30:10,332	600		28,53
			600	28,53
			509	28,53
			91	28,53
21/07/2025	20:29:04,778	2		28,53
			2	28,53
			2	28,53
21/07/2025	20:27:04,589	91		28,52
			91	28,52
			91	28,52
21/07/2025	20:16:46,191	8		28,58
			8	28,58
			8	28,58
21/07/2025	20:16:04,684	691		28,58
			91	28,58
			600	28,58
			691	28,58
21/07/2025	20:14:29,682	1 721		28,50
			300	28,50
			99	28,50
			65	28,50
			1 257	28,50
			1 721	28,50
21/07/2025	20:13:47,620	399		28,53
			399	28,53
			399	28,53
21/07/2025	20:13:26,865	1		28,53
			1	28,53
			1	28,53
21/07/2025	20:13:11,557	399		28,53
			399	28,53
			399	28,53
21/07/2025	20:12:45,035	30		28,53
			30	28,53
			30	28,53
21/07/2025	20:12:36,643	50		28,53
			50	28,53
			50	28,53
21/07/2025	20:08:37,682	200		28,53
			200	28,53
			200	28,53
21/07/2025	20:06:44,617	300		28,53
			300	28,53
			91	28,53
			209	28,53
21/07/2025	20:05:04,841	333		28,58
			150	28,58
			183	28,58
			333	28,58
21/07/2025	20:04:24,953	5		28,58
			5	28,58
			5	28,58
21/07/2025	20:01:23,968	120		28,58
			120	28,58
			120	28,58
21/07/2025	19:52:02,860	19		28,53
			19	28,53
			19	28,53
21/07/2025	19:44:45,666	15		28,58
			15	28,58
			15	28,58
21/07/2025	19:43:29,982	70		28,59
			70	28,59
			70	28,59
21/07/2025	19:41:27,969	4		28,59
			4	28,59
			4	28,59
21/07/2025	19:40:52,260	500		28,54
			500	28,54
			500	28,54
21/07/2025	19:40:48,573	150		28,55
			150	28,55
			150	28,55
21/07/2025	19:40:46,014	100		28,56
			100	28,56
			100	28,56
21/07/2025	19:40:25,966	75		28,55
			75	28,55
			75	28,55
21/07/2025	19:28:56,474	37		28,59
			37	28,59
			37	28,59
21/07/2025	19:23:33,887	3		28,55
			3	28,55
			3	28,55
21/07/2025	19:22:31,708	2		28,55
			2	28,55
			2	28,55
21/07/2025	19:18:03,869	14		28,59
			14	28,59
			14	28,59
21/07/2025	19:17:30,335	500		28,55
			500	28,55
			500	28,55
21/07/2025	19:17:27,970	2		28,55
			2	28,55
			2	28,55
21/07/2025	19:16:36,246	384		28,59
			384	28,59
			191	28,59
			102	28,59
			91	28,59
21/07/2025	19:15:41,978	600		28,55
			600	28,55
			600	28,55
21/07/2025	19:13:56,041	600		28,55
			102	28,55
			600	28,55
			407	28,55
			91	28,55
21/07/2025	19:12:37,065	400		28,56
			400	28,56
			103	28,56
			297	28,56
21/07/2025	19:08:49,793	150		28,56
			150	28,56
			150	28,56
21/07/2025	19:06:55,997	25		28,59
			25	28,59
			25	28,59
21/07/2025	19:03:58,236	1		28,54
			1	28,54
			1	28,54
21/07/2025	19:02:00,639	100		28,59
			90	28,59
			100	28,59
			10	28,59
21/07/2025	19:01:44,698	300		28,54
			125	28,54
			102	28,54
			300	28,54
			13	28,54
			60	28,54
21/07/2025	19:01:33,054	1		28,54
			1	28,54
			1	28,54
21/07/2025	18:53:17,482	10		28,54
			10	28,54
			10	28,54
21/07/2025	18:51:58,891	3		28,59
			3	28,59
			3	28,59
21/07/2025	18:50:22,187	10		28,54
			10	28,54
			10	28,54
21/07/2025	18:46:47,322	52		28,54
			52	28,54
			52	28,54
21/07/2025	18:46:05,509	200		28,59
			9	28,59
			200	28,59
			191	28,59
21/07/2025	18:42:48,207	180		28,53
			125	28,53
			55	28,53
			180	28,53
21/07/2025	18:42:23,172	20		28,53
			20	28,53
			20	28,53
21/07/2025	18:35:43,779	150		28,58
			150	28,58
			150	28,58
21/07/2025	18:23:56,311	1		28,59
			1	28,59
			1	28,59
21/07/2025	18:21:35,789	100		28,59
			100	28,59
			100	28,59
21/07/2025	18:14:56,691	3		28,48
			3	28,48
			3	28,48
21/07/2025	18:13:58,710	1		28,48
			1	28,48
			1	28,48
21/07/2025	18:13:05,125	5		28,59
			5	28,59
			5	28,59
21/07/2025	18:12:21,643	200		28,59
			200	28,59
			200	28,59
21/07/2025	18:08:26,372	425		28,55
			102	28,55
			188	28,55
			425	28,55
			135	28,55
21/07/2025	18:08:09,801	3		28,55
			3	28,55
			3	28,55
21/07/2025	18:06:52,738	34		28,48
			34	28,48
			34	28,48
21/07/2025	18:05:31,613	1		28,55
			1	28,55
			1	28,55
21/07/2025	18:04:50,358	18		28,48
			18	28,48
			18	28,48
21/07/2025	18:04:33,466	24		28,48
			24	28,48
			24	28,48
21/07/2025	18:02:25,619	18		28,59
			18	28,59
			18	28,59
21/07/2025	18:01:42,143	250		28,49
			125	28,49
			125	28,49
			250	28,49
21/07/2025	18:01:30,349	750		28,49
			100	28,49
			150	28,49
			500	28,49
			750	28,49
21/07/2025	18:01:30,306	19		28,49
			19	28,49
			19	28,49
21/07/2025	17:59:21,502	341		28,52
			141	28,52
			200	28,52
			341	28,52
21/07/2025	17:55:24,410	160		28,59
			160	28,59
			160	28,59
21/07/2025	17:54:11,495	4		28,52
			4	28,52
			4	28,52
21/07/2025	17:52:59,514	1		28,59
			1	28,59
			1	28,59
21/07/2025	17:52:41,301	1		28,52
			1	28,52
			1	28,52
21/07/2025	17:50:55,021	3		28,59
			3	28,59
			3	28,59
21/07/2025	17:50:26,249	4		28,52
			4	28,52
			4	28,52
21/07/2025	17:48:55,515	1		28,52
			1	28,52
			1	28,52
21/07/2025	17:47:18,988	21		28,52
			21	28,52
			21	28,52
21/07/2025	17:43:38,252	1		28,59
			1	28,59
			1	28,59
21/07/2025	17:39:14,705	300		28,57
			300	28,57
			300	28,57
21/07/2025	17:38:35,292	100		28,57
			100	28,57
			100	28,57
21/07/2025	17:36:42,142	5 284		28,60
			100	28,60
			500	28,60
			5 284	28,60
			4 684	28,60
21/07/2025	17:36:35,705	600		28,59
			600	28,59
			600	28,59
21/07/2025	17:36:34,664	600		28,59
			600	28,59
			600	28,59
21/07/2025	17:36:26,923	600		28,59
			600	28,59
			600	28,59
21/07/2025	17:36:25,528	600		28,59
			600	28,59
			600	28,59
21/07/2025	17:36:02,829	600		28,59
			600	28,59
			600	28,59
21/07/2025	17:29:21,440	330		28,55
			330	28,55
			330	28,55
21/07/2025	17:27:30,403	4		28,55
			4	28,55
			4	28,55
21/07/2025	17:25:07,617	1 000		28,55
			1 000	28,55
			1 000	28,55
21/07/2025	17:23:49,776	2		28,54
			2	28,54
			2	28,54
21/07/2025	17:22:44,434	2 040		28,54
			1 000	28,54
			1 000	28,54
			1 040	28,54
			1 040	28,54
21/07/2025	17:22:42,918	1 000		28,54
			1 000	28,54
			1 000	28,54
21/07/2025	17:21:22,864	1 000		28,56
			1 000	28,56
			1 000	28,56
21/07/2025	17:20:43,503	150		28,56
			150	28,56
			150	28,56
21/07/2025	17:19:16,250	20		28,58
			20	28,58
			20	28,58
21/07/2025	17:19:00,668	800		28,59
			800	28,59
			800	28,59
21/07/2025	17:18:12,461	1 000		28,58
			1 000	28,58
			1 000	28,58
21/07/2025	17:17:49,227	1 000		28,57
			1 000	28,57
			1 000	28,57
21/07/2025	17:17:49,134	500		28,57
			500	28,57
			500	28,57
21/07/2025	17:16:47,107	35		28,57
			35	28,57
			35	28,57
21/07/2025	17:16:13,917	1 095		28,58
			95	28,58
			100	28,58
			1 000	28,58
			995	28,58
21/07/2025	17:16:11,530	1 000		28,58
			1 000	28,58
			1 000	28,58
21/07/2025	17:15:30,847	1 000		28,58
			1 000	28,58
			1 000	28,58
21/07/2025	17:15:09,019	9		28,58
			9	28,58
			4	28,58
			5	28,58
21/07/2025	17:13:45,093	1 000		28,55
			1 000	28,55
			1 000	28,55
21/07/2025	17:12:30,481	270		28,55
			270	28,55
			270	28,55
21/07/2025	17:11:12,921	200		28,56
			200	28,56
			200	28,56
21/07/2025	17:10:54,634	327		28,55
			327	28,55
			327	28,55
21/07/2025	17:10:27,427	6		28,56
			6	28,56
			6	28,56
21/07/2025	17:07:21,005	9 000		28,50
			9 000	28,50
			9 000	28,50
21/07/2025	17:07:11,554	1 000		28,50
			1 000	28,50
			1 000	28,50
21/07/2025	17:07:00,405	1 000		28,48
			1 000	28,48
			1 000	28,48
21/07/2025	17:06:43,964	1 000		28,47
			1 000	28,47
			1 000	28,47
21/07/2025	17:05:13,582	18		28,46
			18	28,46
			18	28,46
21/07/2025	17:03:08,751	1 000		28,47
			1 000	28,47
			1 000	28,47
21/07/2025	17:03:01,715	302		28,47
			302	28,47
			302	28,47
21/07/2025	17:02:03,580	100		28,47
			100	28,47
			100	28,47
21/07/2025	17:01:36,911	1		28,45
			1	28,45
			1	28,45
21/07/2025	17:01:28,695	90		28,46
			90	28,46
			90	28,46
21/07/2025	17:00:54,149	11		28,47
			11	28,47
			11	28,47
21/07/2025	16:59:20,126	200		28,44
			200	28,44
			200	28,44
21/07/2025	16:55:18,766	1 000		28,47
			1 000	28,47
			1 000	28,47
21/07/2025	16:55:15,077	500		28,47
			500	28,47
			500	28,47
21/07/2025	16:55:02,129	300		28,47
			300	28,47
			300	28,47
21/07/2025	16:54:51,805	500		28,48
			500	28,48
			500	28,48
21/07/2025	16:54:38,757	1		28,49
			1	28,49
			1	28,49
21/07/2025	16:54:09,926	5		28,49
			5	28,49
			5	28,49
21/07/2025	16:54:07,111	7		28,48
			7	28,48
			7	28,48
21/07/2025	16:53:44,247	5		28,50
			5	28,50
			5	28,50
21/07/2025	16:53:39,713	2		28,49
			2	28,49
			2	28,49
21/07/2025	16:53:39,338	2		28,49
			2	28,49
			2	28,49
21/07/2025	16:53:38,947	2		28,49
			2	28,49
			2	28,49
21/07/2025	16:53:37,511	8		28,49
			8	28,49
			8	28,49
21/07/2025	16:53:37,130	1		28,50
			1	28,50
			1	28,50
21/07/2025	16:53:06,526	2		28,52
			2	28,52
			2	28,52
21/07/2025	16:52:13,647	1 000		28,52
			1 000	28,52
			1 000	28,52
21/07/2025	16:52:13,429	1		28,52
			1	28,52
			1	28,52
21/07/2025	16:51:56,267	3		28,52
			3	28,52
			3	28,52
21/07/2025	16:51:12,849	133		28,51
			133	28,51
			133	28,51
21/07/2025	16:51:01,737	2		28,51
			2	28,51
			2	28,51
21/07/2025	16:50:42,719	950		28,50
			950	28,50
			950	28,50
21/07/2025	16:50:36,327	1 000		28,50
			1 000	28,50
			1 000	28,50
21/07/2025	16:50:35,545	1 000		28,50
			1 000	28,50
			1 000	28,50
21/07/2025	16:50:34,699	1 000		28,50
			1 000	28,50
			1 000	28,50
21/07/2025	16:50:31,521	600		28,51
			600	28,51
			600	28,51
21/07/2025	16:49:53,587	1 000		28,53
			1 000	28,53
			1 000	28,53
21/07/2025	16:49:32,428	2		28,54
			2	28,54
			2	28,54
21/07/2025	16:49:31,704	1		28,54
			1	28,54
			1	28,54
21/07/2025	16:49:28,975	2		28,54
			2	28,54
			2	28,54
21/07/2025	16:49:28,548	2		28,53
			2	28,53
			2	28,53
21/07/2025	16:49:15,588	1		28,54
			1	28,54
			1	28,54
21/07/2025	16:49:00,708	5		28,54
			5	28,54
			5	28,54
21/07/2025	16:48:25,480	620		28,52
			620	28,52
			620	28,52
21/07/2025	16:48:15,724	1 000		28,52
			1 000	28,52
			1 000	28,52
21/07/2025	16:47:35,274	500		28,53
			500	28,53
			500	28,53
21/07/2025	16:47:22,848	65		28,54
			65	28,54
			65	28,54
21/07/2025	16:47:07,248	1		28,54
			1	28,54
			1	28,54
21/07/2025	16:46:58,400	1		28,57
			1	28,57
			1	28,57
21/07/2025	16:46:31,287	553		28,57
			553	28,57
			503	28,57
			50	28,57
21/07/2025	16:46:02,279	1 000		28,57
			1 000	28,57
			1 000	28,57
21/07/2025	16:45:59,222	6		28,57
			6	28,57
			6	28,57
21/07/2025	16:45:49,506	1		28,57
			1	28,57
			1	28,57
21/07/2025	16:45:48,093	35		28,57
			35	28,57
			35	28,57
21/07/2025	16:45:29,766	1		28,57
			1	28,57
			1	28,57
21/07/2025	16:45:26,165	1		28,57
			1	28,57
			1	28,57
21/07/2025	16:45:22,849	2		28,57
			2	28,57
			2	28,57
21/07/2025	16:45:20,064	1		28,57
			1	28,57
			1	28,57
21/07/2025	16:45:19,690	90		28,57
			90	28,57
			90	28,57
21/07/2025	16:45:17,830	600		28,56
			600	28,56
			600	28,56
21/07/2025	16:43:43,322	500		28,56
			500	28,56
			500	28,56
21/07/2025	16:43:40,473	2 100		28,55
			1 100	28,55
			100	28,55
			1 000	28,55
			2 000	28,55
21/07/2025	16:43:36,602	1 000		28,55
			1 000	28,55
			1 000	28,55
21/07/2025	16:43:30,758	950		28,54
			950	28,54
			950	28,54
21/07/2025	16:43:30,667	100		28,54
			100	28,54
			100	28,54
21/07/2025	16:40:48,731	200		28,52
			200	28,52
			200	28,52
21/07/2025	16:40:01,858	677		28,51
			677	28,51
			677	28,51
21/07/2025	16:38:00,238	42		28,50
			42	28,50
			42	28,50
21/07/2025	16:37:13,131	100		28,50
			100	28,50
			100	28,50
21/07/2025	16:36:30,787	200		28,49
			200	28,49
			200	28,49
21/07/2025	16:36:30,714	149		28,48
			149	28,48
			149	28,48
21/07/2025	16:36:16,772	1 000		28,48
			1 000	28,48
			1 000	28,48
21/07/2025	16:36:16,313	1 000		28,48
			1 000	28,48
			1 000	28,48
21/07/2025	16:36:15,950	1 000		28,48
			1 000	28,48
			1 000	28,48
21/07/2025	16:36:15,319	1 000		28,48
			1 000	28,48
			1 000	28,48
21/07/2025	16:36:14,947	1 000		28,48
			1 000	28,48
			1 000	28,48
21/07/2025	16:36:13,767	1 000		28,48
			1 000	28,48
			1 000	28,48
21/07/2025	16:35:56,989	5 000		28,48
			11	28,48
			1 000	28,48
			4 989	28,48
			2 000	28,48
			2 000	28,48
21/07/2025	16:32:49,145	1 000		28,47
			1 000	28,47
			1 000	28,47
21/07/2025	16:31:13,910	147		28,46
			147	28,46
			147	28,46
21/07/2025	16:28:45,311	500		28,44
			500	28,44
			500	28,44
21/07/2025	16:28:44,734	1 000		28,44
			1 000	28,44
			1 000	28,44
21/07/2025	16:28:31,161	1 000		28,44
			1 000	28,44
			1 000	28,44
21/07/2025	16:24:54,840	500		28,45
			500	28,45
			500	28,45
21/07/2025	16:22:32,775	62		28,47
			62	28,47
			62	28,47
21/07/2025	16:22:17,601	106		28,45
			106	28,45
			106	28,45
21/07/2025	16:21:19,026	500		28,43
			500	28,43
			500	28,43
21/07/2025	16:20:19,581	300		28,45
			300	28,45
			300	28,45
21/07/2025	16:18:56,340	148		28,43
			148	28,43
			148	28,43
21/07/2025	16:18:36,371	600		28,44
			600	28,44
			600	28,44
21/07/2025	16:17:44,466	11		28,44
			11	28,44
			11	28,44
21/07/2025	16:17:07,271	300		28,42
			300	28,42
			300	28,42
21/07/2025	16:16:19,442	50		28,42
			50	28,42
			50	28,42
21/07/2025	16:15:03,046	1 000		28,42
			1 000	28,42
			1 000	28,42
21/07/2025	16:14:31,175	1		28,43
			1	28,43
			1	28,43
21/07/2025	16:14:05,718	2		28,43
			2	28,43
			2	28,43
21/07/2025	16:09:16,063	1		28,46
			1	28,46
			1	28,46
21/07/2025	16:08:43,360	14		28,45
			14	28,45
			14	28,45
21/07/2025	16:04:54,334	600		28,40
			600	28,40
			600	28,40
21/07/2025	16:04:15,585	22		28,40
			22	28,40
			22	28,40
21/07/2025	16:03:38,300	12		28,38
			12	28,38
			12	28,38
21/07/2025	16:02:19,762	7		28,35
			7	28,35
			7	28,35
21/07/2025	16:01:23,017	1		28,36
			1	28,36
			1	28,36
21/07/2025	16:00:55,497	23		28,38
			23	28,38
			23	28,38
21/07/2025	16:00:46,857	28		28,37
			28	28,37
			28	28,37
21/07/2025	16:00:07,176	8		28,38
			8	28,38
			8	28,38
21/07/2025	15:59:24,005	250		28,38
			250	28,38
			250	28,38
21/07/2025	15:59:03,576	18		28,37
			18	28,37
			18	28,37
21/07/2025	15:57:30,301	1		28,37
			1	28,37
			1	28,37
21/07/2025	15:57:19,114	8		28,37
			8	28,37
			8	28,37
21/07/2025	15:55:16,309	14		28,45
			14	28,45
			14	28,45
21/07/2025	15:54:55,238	7		28,50
			7	28,50
			7	28,50
21/07/2025	15:52:49,762	20		28,50
			20	28,50
			20	28,50
21/07/2025	15:52:35,850	1		28,50
			1	28,50
			1	28,50
21/07/2025	15:52:28,477	50		28,50
			50	28,50
			50	28,50
21/07/2025	15:51:43,932	2		28,50
			2	28,50
			2	28,50
21/07/2025	15:51:41,765	11		28,50
			11	28,50
			11	28,50
21/07/2025	15:50:46,953	100		28,50
			100	28,50
			100	28,50
21/07/2025	15:50:46,815	1 000		28,50
			250	28,50
			30	28,50
			610	28,50
			110	28,50
			1 000	28,50
21/07/2025	15:50:42,232	1 000		28,50
			35	28,50
			100	28,50
			1 000	28,50
			590	28,50
			175	28,50
			100	28,50
21/07/2025	15:50:36,996	53		28,47
			53	28,47
			53	28,47
21/07/2025	15:50:15,910	11		28,49
			11	28,49
			11	28,49
21/07/2025	15:49:58,683	22		28,48
			22	28,48
			22	28,48
21/07/2025	15:48:54,844	2		28,47
			2	28,47
			2	28,47
21/07/2025	15:48:34,081	16		28,47
			16	28,47
			16	28,47
21/07/2025	15:48:01,054	1		28,49
			1	28,49
			1	28,49
21/07/2025	15:47:39,196	500		28,48
			500	28,48
			500	28,48
21/07/2025	15:47:39,072	6		28,49
			6	28,49
			6	28,49
21/07/2025	15:47:11,198	40		28,48
			40	28,48
			40	28,48
21/07/2025	15:47:11,150	100		28,49
			100	28,49
			100	28,49
21/07/2025	15:47:11,048	1 000		28,49
			750	28,49
			1 000	28,49
			250	28,49
21/07/2025	15:47:08,652	975		28,48
			975	28,48
			975	28,48
21/07/2025	15:47:06,292	25		28,48
			25	28,48
			25	28,48
21/07/2025	15:46:40,955	1		28,47
			1	28,47
			1	28,47
21/07/2025	15:46:40,500	1		28,47
			1	28,47
			1	28,47
21/07/2025	15:46:27,102	500		28,46
			500	28,46
			500	28,46
21/07/2025	15:46:26,436	531		28,46
			531	28,46
			531	28,46
21/07/2025	15:46:05,843	2		28,47
			2	28,47
			2	28,47
21/07/2025	15:45:55,570	200		28,46
			200	28,46
			200	28,46
21/07/2025	15:45:46,236	5		28,46
			5	28,46
			5	28,46
21/07/2025	15:45:44,379	27		28,46
			27	28,46
			27	28,46
21/07/2025	15:45:41,952	4 819		28,45
			3 519	28,45
			4 819	28,45
			1 000	28,45
			300	28,45
21/07/2025	15:45:35,938	1 000		28,45
			1 000	28,45
			1 000	28,45
21/07/2025	15:45:35,789	1 000		28,45
			1 000	28,45
			1 000	28,45
21/07/2025	15:45:23,383	27 150		28,44
			27 150	28,44
			21 377	28,44
			2 000	28,44
			1 773	28,44
			2 000	28,44
21/07/2025	15:44:15,431	1 000		28,44
			150	28,44
			1 000	28,44
			850	28,44
21/07/2025	15:43:25,489	1 000		28,44
			1 000	28,44
			1 000	28,44
21/07/2025	15:41:21,110	31		28,45
			31	28,45
			31	28,45
21/07/2025	15:40:34,560	19		28,42
			19	28,42
			19	28,42
21/07/2025	15:40:03,021	1 000		28,45
			1 000	28,45
			1 000	28,45
21/07/2025	15:40:00,592	100		28,44
			100	28,44
			100	28,44
21/07/2025	15:39:33,709	1		28,43
			1	28,43
			1	28,43
21/07/2025	15:39:30,999	200		28,42
			200	28,42
			200	28,42
21/07/2025	15:37:45,986	100		28,37
			100	28,37
			100	28,37
21/07/2025	15:37:27,934	5		28,38
			5	28,38
			5	28,38
21/07/2025	15:33:20,528	1 000		28,32
			1 000	28,32
			1 000	28,32
21/07/2025	15:33:16,217	1 000		28,30
			1 000	28,30
			1 000	28,30
21/07/2025	15:33:03,430	24 400		28,30
			24 400	28,30
			24 400	28,30
21/07/2025	15:32:24,568	600		28,38
			600	28,38
			600	28,38
21/07/2025	15:31:43,903	21		28,37
			21	28,37
			21	28,37
21/07/2025	15:29:58,642	1 000		28,34
			1 000	28,34
			1 000	28,34
21/07/2025	15:28:15,614	3		28,34
			3	28,34
			3	28,34
21/07/2025	15:26:01,547	284		28,39
			284	28,39
			284	28,39
21/07/2025	15:24:08,181	50		28,37
			50	28,37
			50	28,37
21/07/2025	15:22:19,492	250		28,36
			250	28,36
			250	28,36
21/07/2025	15:22:01,905	1 000		28,36
			1 000	28,36
			1 000	28,36
21/07/2025	15:20:36,715	400		28,36
			400	28,36
			400	28,36
21/07/2025	15:20:31,200	50		28,36
			50	28,36
			50	28,36
21/07/2025	15:20:17,169	22		28,36
			22	28,36
			22	28,36
21/07/2025	15:19:37,116	52		28,37
			52	28,37
			52	28,37
21/07/2025	15:18:30,778	50		28,38
			50	28,38
			50	28,38
21/07/2025	15:17:41,878	22		28,37
			22	28,37
			22	28,37
21/07/2025	15:16:11,231	100		28,35
			100	28,35
			100	28,35
21/07/2025	15:15:47,272	100		28,33
			100	28,33
			100	28,33
21/07/2025	15:15:37,394	1 000		28,34
			1 000	28,34
			1 000	28,34
21/07/2025	15:15:14,323	1 000		28,40
			1 000	28,40
			1 000	28,40
21/07/2025	15:11:12,267	150		28,42
			150	28,42
			150	28,42
21/07/2025	15:10:37,142	1 000		28,45
			1 000	28,45
			1 000	28,45
21/07/2025	15:09:31,593	30		28,43
			30	28,43
			30	28,43
21/07/2025	15:08:17,209	3		28,43
			3	28,43
			3	28,43
21/07/2025	15:08:04,773	200		28,43
			200	28,43
			200	28,43
21/07/2025	15:07:09,449	54		28,42
			54	28,42
			54	28,42
21/07/2025	15:06:00,912	600		28,42
			600	28,42
			600	28,42
21/07/2025	15:04:57,294	9		28,44
			9	28,44
			9	28,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,739 / Vente: 2,779
Volume: 11 389 291
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)