Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1231
1074
144,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 14:57:28,394 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 09.09.2025 | 14:57:25,944 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 09.09.2025 | 14:57:22,827 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 14:56:29,896 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 09.09.2025 | 14:55:49,856 | 8 | 144,10 | |
| 8 | 144,10 | |||
| 8 | 144,10 | |||
| 09.09.2025 | 14:54:23,701 | 15 | 144,12 | |
| 15 | 144,12 | |||
| 15 | 144,12 | |||
| 09.09.2025 | 14:53:43,493 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 09.09.2025 | 14:51:50,962 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 14:51:50,705 | 150 | 144,08 | |
| 150 | 144,08 | |||
| 150 | 144,08 | |||
| 09.09.2025 | 14:50:41,636 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 09.09.2025 | 14:50:35,698 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 09.09.2025 | 14:50:35,103 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 09.09.2025 | 14:50:19,803 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 09.09.2025 | 14:49:42,478 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 09.09.2025 | 14:49:38,912 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 09.09.2025 | 14:48:56,783 | 150 | 144,04 | |
| 150 | 144,04 | |||
| 150 | 144,04 | |||
| 09.09.2025 | 14:48:54,927 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 09.09.2025 | 14:48:46,663 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 14:48:44,948 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 14:47:52,534 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 09.09.2025 | 14:47:31,424 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 09.09.2025 | 14:47:27,147 | 40 | 144,20 | |
| 40 | 144,20 | |||
| 40 | 144,20 | |||
| 09.09.2025 | 14:47:18,256 | 18 | 144,20 | |
| 18 | 144,20 | |||
| 18 | 144,20 | |||
| 09.09.2025 | 14:47:16,491 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 09.09.2025 | 14:46:23,924 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 09.09.2025 | 14:46:08,787 | 215 | 144,20 | |
| 215 | 144,20 | |||
| 215 | 144,20 | |||
| 09.09.2025 | 14:45:38,863 | 17 | 144,18 | |
| 17 | 144,18 | |||
| 17 | 144,18 | |||
| 09.09.2025 | 14:45:21,491 | 28 | 144,18 | |
| 28 | 144,18 | |||
| 28 | 144,18 | |||
| 09.09.2025 | 14:45:18,103 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 09.09.2025 | 14:45:05,232 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 09.09.2025 | 14:45:01,809 | 48 | 144,18 | |
| 48 | 144,18 | |||
| 48 | 144,18 | |||
| 09.09.2025 | 14:44:50,727 | 18 | 144,12 | |
| 18 | 144,12 | |||
| 18 | 144,12 | |||
| 09.09.2025 | 14:44:45,311 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 09.09.2025 | 14:44:21,884 | 80 | 144,16 | |
| 80 | 144,16 | |||
| 80 | 144,16 | |||
| 09.09.2025 | 14:44:10,763 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 09.09.2025 | 14:43:58,183 | 130 | 144,16 | |
| 130 | 144,16 | |||
| 130 | 144,16 | |||
| 09.09.2025 | 14:43:58,083 | 22 | 144,16 | |
| 22 | 144,16 | |||
| 22 | 144,16 | |||
| 09.09.2025 | 14:43:42,088 | 200 | 144,16 | |
| 200 | 144,16 | |||
| 200 | 144,16 | |||
| 09.09.2025 | 14:43:27,493 | 50 | 144,16 | |
| 50 | 144,16 | |||
| 50 | 144,16 | |||
| 09.09.2025 | 14:43:27,349 | 30 | 144,16 | |
| 30 | 144,16 | |||
| 30 | 144,16 | |||
| 09.09.2025 | 14:43:21,783 | 208 | 144,16 | |
| 208 | 144,16 | |||
| 208 | 144,16 | |||
| 09.09.2025 | 14:43:17,581 | 200 | 144,20 | |
| 200 | 144,20 | |||
| 200 | 144,20 | |||
| 09.09.2025 | 14:42:55,605 | 400 | 144,20 | |
| 400 | 144,20 | |||
| 400 | 144,20 | |||
| 09.09.2025 | 14:42:48,134 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 09.09.2025 | 14:42:43,354 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 09.09.2025 | 14:42:11,631 | 500 | 144,18 | |
| 500 | 144,18 | |||
| 500 | 144,18 | |||
| 09.09.2025 | 14:41:31,183 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 09.09.2025 | 14:41:19,177 | 83 | 144,22 | |
| 83 | 144,22 | |||
| 83 | 144,22 | |||
| 09.09.2025 | 14:41:00,101 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 09.09.2025 | 14:39:58,359 | 160 | 144,20 | |
| 160 | 144,20 | |||
| 160 | 144,20 | |||
| 09.09.2025 | 14:39:50,456 | 25 | 144,22 | |
| 25 | 144,22 | |||
| 25 | 144,22 | |||
| 09.09.2025 | 14:39:22,350 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 09.09.2025 | 14:39:12,397 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 09.09.2025 | 14:37:39,619 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 09.09.2025 | 14:37:24,859 | 103 | 144,08 | |
| 103 | 144,08 | |||
| 103 | 144,08 | |||
| 09.09.2025 | 14:37:06,245 | 40 | 144,04 | |
| 40 | 144,04 | |||
| 40 | 144,04 | |||
| 09.09.2025 | 14:36:48,886 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 09.09.2025 | 14:36:44,170 | 12 | 144,04 | |
| 7 | 144,04 | |||
| 12 | 144,04 | |||
| 5 | 144,04 | |||
| 09.09.2025 | 14:35:49,528 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 09.09.2025 | 14:35:40,698 | 15 | 144,02 | |
| 15 | 144,02 | |||
| 15 | 144,02 | |||
| 09.09.2025 | 14:35:11,071 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 09.09.2025 | 14:35:05,378 | 250 | 144,08 | |
| 250 | 144,08 | |||
| 250 | 144,08 | |||
| 09.09.2025 | 14:34:45,728 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 09.09.2025 | 14:33:59,029 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 09.09.2025 | 14:33:58,928 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 09.09.2025 | 14:33:09,129 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 09.09.2025 | 14:32:33,919 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 09.09.2025 | 14:32:01,234 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 09.09.2025 | 14:31:40,683 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 09.09.2025 | 14:31:20,851 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 09.09.2025 | 14:31:03,827 | 22 | 144,04 | |
| 22 | 144,04 | |||
| 22 | 144,04 | |||
| 09.09.2025 | 14:30:39,047 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 09.09.2025 | 14:29:28,628 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 09.09.2025 | 14:28:56,779 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 09.09.2025 | 14:28:00,549 | 60 | 143,96 | |
| 60 | 143,96 | |||
| 60 | 143,96 | |||
| 09.09.2025 | 14:27:25,751 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 14:27:22,373 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 09.09.2025 | 14:27:11,873 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 09.09.2025 | 14:27:07,653 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 09.09.2025 | 14:26:57,176 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 14:26:41,178 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 09.09.2025 | 14:26:08,178 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 09.09.2025 | 14:26:02,840 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 09.09.2025 | 14:25:26,314 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 09.09.2025 | 14:24:54,196 | 20 | 143,92 | |
| 20 | 143,92 | |||
| 20 | 143,92 | |||
| 09.09.2025 | 14:24:44,798 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 14:24:23,035 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 09.09.2025 | 14:24:12,442 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 09.09.2025 | 14:24:10,844 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 09.09.2025 | 14:23:33,906 | 100 | 144,02 | |
| 100 | 144,02 | |||
| 100 | 144,02 | |||
| 09.09.2025 | 14:23:30,582 | 100 | 143,98 | |
| 100 | 143,98 | |||
| 100 | 143,98 | |||
| 09.09.2025 | 14:23:20,207 | 16 | 143,96 | |
| 16 | 143,96 | |||
| 16 | 143,96 | |||
| 09.09.2025 | 14:22:06,385 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 09.09.2025 | 14:21:39,264 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 09.09.2025 | 14:21:16,039 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 09.09.2025 | 14:21:10,545 | 8 | 144,00 | |
| 8 | 144,00 | |||
| 8 | 144,00 | |||
| 09.09.2025 | 14:21:05,512 | 400 | 144,00 | |
| 400 | 144,00 | |||
| 400 | 144,00 | |||
| 09.09.2025 | 14:21:05,006 | 71 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 70 | 144,02 | |||
| 70 | 144,02 | |||
| 09.09.2025 | 14:19:44,840 | 500 | 143,90 | |
| 500 | 143,90 | |||
| 500 | 143,90 | |||
| 09.09.2025 | 14:18:57,821 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 09.09.2025 | 14:18:14,739 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 09.09.2025 | 14:17:36,492 | 50 | 143,94 | |
| 50 | 143,94 | |||
| 50 | 143,94 | |||
| 09.09.2025 | 14:16:48,916 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 09.09.2025 | 14:16:23,614 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 09.09.2025 | 14:16:15,233 | 20 | 144,04 | |
| 20 | 144,04 | |||
| 20 | 144,04 | |||
| 09.09.2025 | 14:15:41,585 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 09.09.2025 | 14:14:59,438 | 240 | 143,92 | |
| 240 | 143,92 | |||
| 240 | 143,92 | |||
| 09.09.2025 | 14:14:53,297 | 250 | 143,92 | |
| 250 | 143,92 | |||
| 250 | 143,92 | |||
| 09.09.2025 | 14:14:49,222 | 12 | 143,94 | |
| 12 | 143,94 | |||
| 12 | 143,94 | |||
| 09.09.2025 | 14:14:05,475 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 09.09.2025 | 14:13:43,256 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 09.09.2025 | 14:13:39,146 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 09.09.2025 | 14:13:35,053 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 09.09.2025 | 14:13:03,396 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 09.09.2025 | 14:12:53,906 | 8 | 143,88 | |
| 8 | 143,88 | |||
| 8 | 143,88 | |||
| 09.09.2025 | 14:12:40,045 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 14:11:53,753 | 100 | 143,88 | |
| 100 | 143,88 | |||
| 100 | 143,88 | |||
| 09.09.2025 | 14:11:29,157 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 09.09.2025 | 14:09:28,508 | 10 | 143,82 | |
| 10 | 143,82 | |||
| 10 | 143,82 | |||
| 09.09.2025 | 14:08:07,635 | 184 | 143,90 | |
| 184 | 143,90 | |||
| 184 | 143,90 | |||
| 09.09.2025 | 14:08:05,426 | 7 | 143,84 | |
| 7 | 143,84 | |||
| 7 | 143,84 | |||
| 09.09.2025 | 14:07:00,441 | 25 | 143,82 | |
| 25 | 143,82 | |||
| 25 | 143,82 | |||
| 09.09.2025 | 14:06:09,430 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 09.09.2025 | 14:05:42,167 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 09.09.2025 | 14:05:19,925 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 14:05:09,562 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 14:04:49,112 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 09.09.2025 | 14:04:20,536 | 40 | 143,80 | |
| 40 | 143,80 | |||
| 40 | 143,80 | |||
| 09.09.2025 | 14:03:58,816 | 6 | 143,80 | |
| 6 | 143,80 | |||
| 6 | 143,80 | |||
| 09.09.2025 | 14:03:58,405 | 225 | 143,80 | |
| 225 | 143,80 | |||
| 225 | 143,80 | |||
| 09.09.2025 | 14:03:34,676 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 09.09.2025 | 14:03:26,960 | 40 | 143,74 | |
| 40 | 143,74 | |||
| 40 | 143,74 | |||
| 09.09.2025 | 14:02:42,555 | 5 | 143,80 | |
| 5 | 143,80 | |||
| 5 | 143,80 | |||
| 09.09.2025 | 14:02:38,381 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 14:02:21,049 | 140 | 143,84 | |
| 140 | 143,84 | |||
| 140 | 143,84 | |||
| 09.09.2025 | 14:01:24,632 | 307 | 143,90 | |
| 307 | 143,90 | |||
| 307 | 143,90 | |||
| 09.09.2025 | 13:58:49,807 | 34 | 143,96 | |
| 34 | 143,96 | |||
| 34 | 143,96 | |||
| 09.09.2025 | 13:58:21,351 | 152 | 144,00 | |
| 4 | 144,00 | |||
| 140 | 144,00 | |||
| 152 | 144,00 | |||
| 8 | 144,00 | |||
| 09.09.2025 | 13:57:54,687 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 09.09.2025 | 13:57:53,402 | 12 | 143,94 | |
| 12 | 143,94 | |||
| 12 | 143,94 | |||
| 09.09.2025 | 13:57:10,067 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 09.09.2025 | 13:56:02,540 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 09.09.2025 | 13:55:17,865 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:54:42,685 | 70 | 143,90 | |
| 70 | 143,90 | |||
| 70 | 143,90 | |||
| 09.09.2025 | 13:54:15,802 | 240 | 143,94 | |
| 240 | 143,94 | |||
| 240 | 143,94 | |||
| 09.09.2025 | 13:53:07,640 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 09.09.2025 | 13:52:56,271 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 09.09.2025 | 13:52:45,912 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 09.09.2025 | 13:51:35,678 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 09.09.2025 | 13:51:25,481 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 09.09.2025 | 13:50:12,184 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 09.09.2025 | 13:50:08,027 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:50:07,276 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:50:03,095 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 09.09.2025 | 13:49:40,328 | 60 | 143,86 | |
| 60 | 143,86 | |||
| 60 | 143,86 | |||
| 09.09.2025 | 13:47:06,624 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 09.09.2025 | 13:46:47,776 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 09.09.2025 | 13:46:36,458 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 09.09.2025 | 13:46:04,071 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 13:45:18,079 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 09.09.2025 | 13:44:29,321 | 30 | 143,74 | |
| 30 | 143,74 | |||
| 30 | 143,74 | |||
| 09.09.2025 | 13:43:16,251 | 2 | 143,78 | |
| 2 | 143,78 | |||
| 2 | 143,78 | |||
| 09.09.2025 | 13:41:31,098 | 3 | 143,76 | |
| 3 | 143,76 | |||
| 3 | 143,76 | |||
| 09.09.2025 | 13:41:19,332 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 09.09.2025 | 13:41:13,095 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 09.09.2025 | 13:40:35,767 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 09.09.2025 | 13:39:28,113 | 20 | 143,84 | |
| 20 | 143,84 | |||
| 20 | 143,84 | |||
| 09.09.2025 | 13:38:58,432 | 407 | 143,72 | |
| 407 | 143,72 | |||
| 407 | 143,72 | |||
| 09.09.2025 | 13:38:49,699 | 500 | 143,74 | |
| 500 | 143,74 | |||
| 500 | 143,74 | |||
| 09.09.2025 | 13:37:59,817 | 100 | 143,70 | |
| 100 | 143,70 | |||
| 100 | 143,70 | |||
| 09.09.2025 | 13:37:59,731 | 56 | 143,64 | |
| 10 | 143,64 | |||
| 56 | 143,64 | |||
| 46 | 143,64 | |||
| 09.09.2025 | 13:37:59,636 | 4 | 143,72 | |
| 4 | 143,72 | |||
| 4 | 143,72 | |||
| 09.09.2025 | 13:37:37,728 | 500 | 143,68 | |
| 500 | 143,68 | |||
| 500 | 143,68 | |||
| 09.09.2025 | 13:36:39,723 | 500 | 143,68 | |
| 500 | 143,68 | |||
| 500 | 143,68 | |||
| 09.09.2025 | 13:34:46,931 | 10 | 143,66 | |
| 10 | 143,66 | |||
| 10 | 143,66 | |||
| 09.09.2025 | 13:34:31,288 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 09.09.2025 | 13:32:26,264 | 8 | 143,66 | |
| 8 | 143,66 | |||
| 8 | 143,66 | |||
| 09.09.2025 | 13:32:14,103 | 7 | 143,62 | |
| 7 | 143,62 | |||
| 7 | 143,62 | |||
| 09.09.2025 | 13:31:40,115 | 9 | 143,58 | |
| 9 | 143,58 | |||
| 9 | 143,58 | |||
| 09.09.2025 | 13:31:19,778 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 09.09.2025 | 13:29:15,474 | 2 | 143,62 | |
| 2 | 143,62 | |||
| 2 | 143,62 | |||
| 09.09.2025 | 13:29:00,169 | 17 | 143,60 | |
| 17 | 143,60 | |||
| 17 | 143,60 | |||
| 09.09.2025 | 13:28:23,957 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 09.09.2025 | 13:27:54,515 | 6 | 143,60 | |
| 6 | 143,60 | |||
| 6 | 143,60 | |||
| 09.09.2025 | 13:27:44,955 | 15 | 143,58 | |
| 15 | 143,58 | |||
| 15 | 143,58 | |||
| 09.09.2025 | 13:26:58,123 | 2 | 143,64 | |
| 2 | 143,64 | |||
| 2 | 143,64 | |||
| 09.09.2025 | 13:26:53,406 | 100 | 143,58 | |
| 100 | 143,58 | |||
| 100 | 143,58 | |||
| 09.09.2025 | 13:25:22,745 | 27 | 143,62 | |
| 27 | 143,62 | |||
| 27 | 143,62 | |||
| 09.09.2025 | 13:23:25,613 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 09.09.2025 | 13:23:17,368 | 145 | 143,44 | |
| 140 | 143,44 | |||
| 5 | 143,44 | |||
| 145 | 143,44 | |||
| 09.09.2025 | 13:23:03,097 | 200 | 143,50 | |
| 100 | 143,50 | |||
| 200 | 143,50 | |||
| 100 | 143,50 | |||
| 09.09.2025 | 13:22:50,468 | 4 | 143,56 | |
| 4 | 143,56 | |||
| 4 | 143,56 | |||
| 09.09.2025 | 13:21:36,355 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 09.09.2025 | 13:21:30,117 | 100 | 143,54 | |
| 100 | 143,54 | |||
| 100 | 143,54 | |||
| 09.09.2025 | 13:21:27,273 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 09.09.2025 | 13:21:09,065 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 09.09.2025 | 13:20:47,022 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 09.09.2025 | 13:20:42,281 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 09.09.2025 | 13:20:38,614 | 32 | 143,52 | |
| 32 | 143,52 | |||
| 32 | 143,52 | |||
| 09.09.2025 | 13:19:37,866 | 50 | 143,50 | |
| 50 | 143,50 | |||
| 50 | 143,50 | |||
| 09.09.2025 | 13:19:14,286 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 09.09.2025 | 13:19:14,203 | 70 | 143,54 | |
| 70 | 143,54 | |||
| 70 | 143,54 | |||
| 09.09.2025 | 13:19:05,569 | 255 | 143,50 | |
| 70 | 143,50 | |||
| 150 | 143,50 | |||
| 35 | 143,50 | |||
| 255 | 143,50 | |||
| 09.09.2025 | 13:18:34,494 | 35 | 143,56 | |
| 35 | 143,56 | |||
| 35 | 143,56 | |||
| 09.09.2025 | 13:18:01,367 | 6 | 143,52 | |
| 6 | 143,52 | |||
| 6 | 143,52 | |||
| 09.09.2025 | 13:17:47,219 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 09.09.2025 | 13:17:28,791 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 09.09.2025 | 13:16:59,689 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 09.09.2025 | 13:16:53,561 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 13:16:43,094 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 09.09.2025 | 13:15:30,276 | 100 | 143,60 | |
| 100 | 143,60 | |||
| 100 | 143,60 | |||
| 09.09.2025 | 13:13:59,667 | 5 | 143,64 | |
| 5 | 143,64 | |||
| 5 | 143,64 | |||
| 09.09.2025 | 13:13:46,900 | 20 | 143,68 | |
| 20 | 143,68 | |||
| 20 | 143,68 | |||
| 09.09.2025 | 13:12:52,841 | 62 | 143,70 | |
| 62 | 143,70 | |||
| 62 | 143,70 | |||
| 09.09.2025 | 13:12:33,167 | 63 | 143,76 | |
| 63 | 143,76 | |||
| 63 | 143,76 | |||
| 09.09.2025 | 13:11:23,122 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 09.09.2025 | 13:11:11,425 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 09.09.2025 | 13:10:54,713 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 09.09.2025 | 13:10:05,974 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 09.09.2025 | 13:09:32,740 | 50 | 143,84 | |
| 50 | 143,84 | |||
| 50 | 143,84 | |||
| 09.09.2025 | 13:09:28,090 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 09.09.2025 | 13:09:20,446 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 09.09.2025 | 13:08:18,262 | 20 | 143,92 | |
| 20 | 143,92 | |||
| 20 | 143,92 | |||
| 09.09.2025 | 13:07:46,688 | 20 | 143,80 | |
| 20 | 143,80 | |||
| 20 | 143,80 | |||
| 09.09.2025 | 13:07:27,316 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 09.09.2025 | 13:07:20,434 | 40 | 143,84 | |
| 40 | 143,84 | |||
| 40 | 143,84 | |||
| 09.09.2025 | 13:07:04,176 | 50 | 143,90 | |
| 50 | 143,90 | |||
| 50 | 143,90 | |||
| 09.09.2025 | 13:06:54,300 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 09.09.2025 | 13:06:33,918 | 100 | 143,88 | |
| 100 | 143,88 | |||
| 100 | 143,88 | |||
| 09.09.2025 | 13:05:59,943 | 4 | 143,84 | |
| 4 | 143,84 | |||
| 4 | 143,84 | |||
| 09.09.2025 | 13:05:55,122 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 09.09.2025 | 13:05:55,037 | 220 | 143,80 | |
| 50 | 143,80 | |||
| 220 | 143,80 | |||
| 170 | 143,80 | |||
| 09.09.2025 | 13:05:40,009 | 12 | 143,96 | |
| 12 | 143,96 | |||
| 12 | 143,96 | |||
| 09.09.2025 | 13:04:55,400 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 09.09.2025 | 13:04:41,399 | 22 | 143,90 | |
| 22 | 143,90 | |||
| 22 | 143,90 | |||
| 09.09.2025 | 13:04:24,311 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 09.09.2025 | 13:04:10,388 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 09.09.2025 | 13:03:40,447 | 19 | 143,96 | |
| 19 | 143,96 | |||
| 19 | 143,96 | |||
| 09.09.2025 | 13:03:15,635 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 09.09.2025 | 13:02:23,366 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 09.09.2025 | 13:02:12,276 | 500 | 144,02 | |
| 500 | 144,02 | |||
| 500 | 144,02 | |||
| 09.09.2025 | 13:01:55,681 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 09.09.2025 | 13:01:55,204 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 09.09.2025 | 13:01:20,327 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 09.09.2025 | 13:01:03,622 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 09.09.2025 | 13:00:44,880 | 60 | 144,00 | |
| 60 | 144,00 | |||
| 60 | 144,00 | |||
| 09.09.2025 | 13:00:44,709 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 09.09.2025 | 13:00:14,634 | 17 | 144,18 | |
| 17 | 144,18 | |||
| 17 | 144,18 | |||
| 09.09.2025 | 12:59:09,124 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 09.09.2025 | 12:58:36,283 | 30 | 144,26 | |
| 30 | 144,26 | |||
| 30 | 144,26 | |||
| 09.09.2025 | 12:58:10,483 | 136 | 144,24 | |
| 136 | 144,24 | |||
| 136 | 144,24 | |||
| 09.09.2025 | 12:57:38,306 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 09.09.2025 | 12:56:40,244 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 12:56:28,948 | 125 | 144,24 | |
| 125 | 144,24 | |||
| 125 | 144,24 | |||
| 09.09.2025 | 12:54:24,643 | 9 | 144,30 | |
| 9 | 144,30 | |||
| 9 | 144,30 | |||
| 09.09.2025 | 12:53:53,340 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 09.09.2025 | 12:52:55,137 | 25 | 144,30 | |
| 25 | 144,30 | |||
| 25 | 144,30 | |||
| 09.09.2025 | 12:52:46,558 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 09.09.2025 | 12:52:45,068 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 09.09.2025 | 12:52:29,765 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 09.09.2025 | 12:51:31,017 | 410 | 144,26 | |
| 410 | 144,26 | |||
| 410 | 144,26 | |||
| 09.09.2025 | 12:51:08,811 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 09.09.2025 | 12:49:50,007 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 09.09.2025 | 12:49:06,283 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 09.09.2025 | 12:48:16,564 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 09.09.2025 | 12:48:02,329 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 09.09.2025 | 12:47:26,733 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 09.09.2025 | 12:47:04,072 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 12:46:30,569 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 09.09.2025 | 12:46:25,758 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 09.09.2025 | 12:46:03,578 | 40 | 144,42 | |
| 40 | 144,42 | |||
| 40 | 144,42 | |||
| 09.09.2025 | 12:45:51,632 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 09.09.2025 | 12:45:41,777 | 11 | 144,36 | |
| 11 | 144,36 | |||
| 11 | 144,36 | |||
| 09.09.2025 | 12:45:27,610 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 09.09.2025 | 12:44:25,181 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 09.09.2025 | 12:44:16,464 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 09.09.2025 | 12:44:08,427 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 09.09.2025 | 12:43:59,254 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 09.09.2025 | 12:43:20,426 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 12:43:15,406 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 09.09.2025 | 12:42:46,007 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 09.09.2025 | 12:42:35,360 | 35 | 144,34 | |
| 35 | 144,34 | |||
| 35 | 144,34 | |||
| 09.09.2025 | 12:42:09,874 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 09.09.2025 | 12:41:41,909 | 16 | 144,30 | |
| 16 | 144,30 | |||
| 16 | 144,30 | |||
| 09.09.2025 | 12:41:39,746 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 09.09.2025 | 12:41:19,360 | 100 | 144,30 | |
| 100 | 144,30 | |||
| 100 | 144,30 | |||
| 09.09.2025 | 12:41:15,034 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 12:40:02,605 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 09.09.2025 | 12:39:24,051 | 19 | 144,16 | |
| 19 | 144,16 | |||
| 19 | 144,16 | |||
| 09.09.2025 | 12:39:18,576 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 09.09.2025 | 12:39:03,525 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 09.09.2025 | 12:39:02,645 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 09.09.2025 | 12:38:00,683 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 09.09.2025 | 12:37:43,449 | 25 | 144,26 | |
| 25 | 144,26 | |||
| 25 | 144,26 | |||
| 09.09.2025 | 12:37:38,333 | 15 | 144,20 | |
| 15 | 144,20 | |||
| 15 | 144,20 | |||
| 09.09.2025 | 12:37:36,134 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 09.09.2025 | 12:37:34,052 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 09.09.2025 | 12:37:31,576 | 8 | 144,26 | |
| 8 | 144,26 | |||
| 8 | 144,26 | |||
| 09.09.2025 | 12:37:07,754 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 09.09.2025 | 12:35:54,346 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 09.09.2025 | 12:35:33,274 | 120 | 144,24 | |
| 120 | 144,24 | |||
| 120 | 144,24 | |||
| 09.09.2025 | 12:35:08,607 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 12:34:57,213 | 115 | 144,20 | |
| 115 | 144,20 | |||
| 115 | 144,20 | |||
| 09.09.2025 | 12:33:37,120 | 11 | 144,16 | |
| 11 | 144,16 | |||
| 11 | 144,16 | |||
| 09.09.2025 | 12:32:43,309 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 09.09.2025 | 12:32:23,185 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 09.09.2025 | 12:32:13,574 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 12:32:12,963 | 15 | 144,14 | |
| 15 | 144,14 | |||
| 15 | 144,14 | |||
| 09.09.2025 | 12:32:11,981 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 09.09.2025 | 12:32:07,683 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 09.09.2025 | 12:32:03,869 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 09.09.2025 | 12:31:54,188 | 50 | 144,06 | |
| 50 | 144,06 | |||
| 50 | 144,06 | |||
| 09.09.2025 | 12:30:57,623 | 48 | 143,98 | |
| 28 | 143,98 | |||
| 48 | 143,98 | |||
| 20 | 143,98 | |||
| 09.09.2025 | 12:30:19,909 | 60 | 144,10 | |
| 60 | 144,10 | |||
| 60 | 144,10 | |||
| 09.09.2025 | 12:29:46,516 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 09.09.2025 | 12:29:44,074 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 09.09.2025 | 12:25:45,782 | 21 | 144,22 | |
| 21 | 144,22 | |||
| 21 | 144,22 | |||
| 09.09.2025 | 12:25:16,155 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:25:12,216 | 9 | 144,20 | |
| 9 | 144,20 | |||
| 9 | 144,20 | |||
| 09.09.2025 | 12:25:06,350 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 09.09.2025 | 12:24:58,494 | 35 | 144,22 | |
| 35 | 144,22 | |||
| 35 | 144,22 | |||
| 09.09.2025 | 12:24:14,243 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 09.09.2025 | 12:24:08,504 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 09.09.2025 | 12:23:54,309 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 09.09.2025 | 12:23:12,648 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 09.09.2025 | 12:22:14,171 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 09.09.2025 | 12:20:04,594 | 250 | 144,18 | |
| 250 | 144,18 | |||
| 2 | 144,18 | |||
| 248 | 144,18 | |||
| 09.09.2025 | 12:19:49,802 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 09.09.2025 | 12:19:31,914 | 34 | 144,26 | |
| 34 | 144,26 | |||
| 34 | 144,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 749,50
Ask: 1 750,50
Umsatz: 83 854 TEUR -
Volkswagen AG VZ
Bid: 102,40 / Ask: 102,50
Umsatz: 12 693 TEUR -
RENK Group AG
Bid: 67,03 / Ask: 67,09
Umsatz: 12 671 TEUR -
Nebius Group N.V.
Bid: 84,00 / Ask: 84,50
Umsatz: 11 932 TEUR -
Commerzbank AG
Bid: 32,37 / Ask: 32,39
Umsatz: 11 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 14:57:28
Letzte Aktualisierung:
09.09.2025 @ 14:57:28