Novo-Nordisk AS

7219

6163

43,855

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.08.2025 21:59:23,041 50   43,855
      50 43,855
      50 43,855
08.08.2025 21:59:10,659 17   43,89
      17 43,89
      17 43,89
08.08.2025 21:58:44,526 462   43,855
      462 43,855
      227 43,855
      235 43,855
08.08.2025 21:58:40,961 150   43,755
      3 43,755
      147 43,755
      150 43,755
08.08.2025 21:58:40,344 30   43,85
      5 43,85
      5 43,85
      30 43,85
      17 43,85
      3 43,85
08.08.2025 21:57:31,695 300   43,84
      300 43,84
      300 43,84
08.08.2025 21:57:01,903 23   43,835
      23 43,835
      23 43,835
08.08.2025 21:56:41,052 950   43,80
      950 43,80
      950 43,80
08.08.2025 21:56:36,501 50   43,80
      50 43,80
      50 43,80
08.08.2025 21:55:58,396 1 000   43,855
      1 000 43,855
      1 000 43,855
08.08.2025 21:55:52,086 178   43,85
      178 43,85
      178 43,85
08.08.2025 21:55:39,885 20   43,80
      20 43,80
      20 43,80
08.08.2025 21:54:44,672 444   43,825
      444 43,825
      444 43,825
08.08.2025 21:54:40,079 40   43,87
      40 43,87
      40 43,87
08.08.2025 21:54:16,433 125   43,80
      125 43,80
      125 43,80
08.08.2025 21:53:54,793 10   43,815
      10 43,815
      10 43,815
08.08.2025 21:53:53,034 15   43,815
      15 43,815
      15 43,815
08.08.2025 21:53:12,397 45   43,815
      45 43,815
      45 43,815
08.08.2025 21:53:00,022 30   43,83
      30 43,83
      30 43,83
08.08.2025 21:52:28,804 60   43,77
      60 43,77
      60 43,77
08.08.2025 21:52:23,197 211   43,825
      211 43,825
      211 43,825
08.08.2025 21:52:03,998 50   43,825
      50 43,825
      50 43,825
08.08.2025 21:51:40,568 30   43,825
      30 43,825
      30 43,825
08.08.2025 21:51:06,385 50   43,825
      50 43,825
      50 43,825
08.08.2025 21:51:03,986 300   43,825
      300 43,825
      300 43,825
08.08.2025 21:50:44,079 1   43,835
      1 43,835
      1 43,835
08.08.2025 21:50:38,486 10   43,81
      10 43,81
      10 43,81
08.08.2025 21:50:34,132 264   43,775
      264 43,775
      264 43,775
08.08.2025 21:50:28,860 100   43,77
      100 43,77
      100 43,77
08.08.2025 21:50:23,263 500   43,77
      500 43,77
      500 43,77
08.08.2025 21:49:46,657 30   43,645
      23 43,645
      30 43,645
      7 43,645
08.08.2025 21:49:16,856 116   43,75
      116 43,75
      116 43,75
08.08.2025 21:49:05,879 250   43,765
      250 43,765
      250 43,765
08.08.2025 21:49:01,813 200   43,785
      200 43,785
      200 43,785
08.08.2025 21:48:41,718 47   43,78
      47 43,78
      47 43,78
08.08.2025 21:48:40,145 44   43,72
      44 43,72
      44 43,72
08.08.2025 21:48:23,058 20   43,795
      20 43,795
      20 43,795
08.08.2025 21:48:01,981 25   43,78
      25 43,78
      25 43,78
08.08.2025 21:47:02,577 50   43,775
      50 43,775
      50 43,775
08.08.2025 21:46:55,061 11   43,775
      11 43,775
      11 43,775
08.08.2025 21:46:02,610 50   43,775
      50 43,775
      50 43,775
08.08.2025 21:45:49,626 120   43,775
      120 43,775
      120 43,775
08.08.2025 21:45:39,118 1   43,775
      1 43,775
      1 43,775
08.08.2025 21:45:27,498 92   43,77
      92 43,77
      92 43,77
08.08.2025 21:45:03,718 20   43,72
      20 43,72
      20 43,72
08.08.2025 21:44:50,432 35   43,76
      35 43,76
      35 43,76
08.08.2025 21:44:25,949 23   43,72
      23 43,72
      23 43,72
08.08.2025 21:44:03,572 300   43,75
      300 43,75
      300 43,75
08.08.2025 21:43:05,405 45   43,76
      45 43,76
      45 43,76
08.08.2025 21:43:00,710 1   43,75
      1 43,75
      1 43,75
08.08.2025 21:42:59,473 40   43,785
      40 43,785
      40 43,785
08.08.2025 21:42:48,327 795   43,76
      795 43,76
      795 43,76
08.08.2025 21:42:44,755 23   43,75
      23 43,75
      23 43,75
08.08.2025 21:42:38,631 20   43,745
      20 43,745
      20 43,745
08.08.2025 21:42:38,554 185   43,745
      100 43,745
      5 43,745
      185 43,745
      80 43,745
08.08.2025 21:42:14,475 749   43,72
      749 43,72
      749 43,72
08.08.2025 21:42:02,091 100   43,76
      100 43,76
      100 43,76
08.08.2025 21:41:25,421 20   43,72
      20 43,72
      20 43,72
08.08.2025 21:41:01,953 18   43,74
      18 43,74
      18 43,74
08.08.2025 21:40:37,959 100   43,71
      50 43,71
      100 43,71
      50 43,71
08.08.2025 21:40:28,752 50   43,65
      50 43,65
      50 43,65
08.08.2025 21:40:09,233 100   43,735
      50 43,735
      100 43,735
      50 43,735
08.08.2025 21:39:35,694 18   43,79
      18 43,79
      18 43,79
08.08.2025 21:39:19,749 25   43,78
      25 43,78
      25 43,78
08.08.2025 21:38:53,540 50   43,775
      50 43,775
      15 43,775
      35 43,775
08.08.2025 21:37:58,021 35   43,76
      35 43,76
      35 43,76
08.08.2025 21:37:11,650 17   43,765
      17 43,765
      17 43,765
08.08.2025 21:36:54,470 50   43,755
      50 43,755
      50 43,755
08.08.2025 21:35:52,495 130   43,745
      130 43,745
      130 43,745
08.08.2025 21:35:43,723 12   43,76
      12 43,76
      12 43,76
08.08.2025 21:34:58,652 29   43,75
      29 43,75
      29 43,75
08.08.2025 21:34:37,481 300   43,75
      300 43,75
      300 43,75
08.08.2025 21:34:23,250 200   43,78
      50 43,78
      150 43,78
      200 43,78
08.08.2025 21:33:53,034 20   43,775
      20 43,775
      20 43,775
08.08.2025 21:33:17,810 46   43,785
      46 43,785
      46 43,785
08.08.2025 21:33:06,965 8   43,80
      8 43,80
      8 43,80
08.08.2025 21:32:58,303 3   43,80
      3 43,80
      3 43,80
08.08.2025 21:32:52,472 50   43,76
      50 43,76
      50 43,76
08.08.2025 21:31:15,509 5   43,755
      5 43,755
      5 43,755
08.08.2025 21:30:35,089 20   43,83
      20 43,83
      20 43,83
08.08.2025 21:30:29,702 25   43,755
      25 43,755
      25 43,755
08.08.2025 21:28:22,031 150   43,755
      150 43,755
      50 43,755
      100 43,755
08.08.2025 21:27:04,871 30   43,85
      30 43,85
      30 43,85
08.08.2025 21:26:38,859 6   43,85
      6 43,85
      6 43,85
08.08.2025 21:26:04,408 25   43,85
      25 43,85
      25 43,85
08.08.2025 21:25:53,418 10   43,85
      10 43,85
      10 43,85
08.08.2025 21:25:14,030 195   43,785
      195 43,785
      195 43,785
08.08.2025 21:24:03,223 75   43,76
      50 43,76
      75 43,76
      25 43,76
08.08.2025 21:23:52,185 20   43,85
      20 43,85
      20 43,85
08.08.2025 21:23:11,423 80   43,85
      80 43,85
      80 43,85
08.08.2025 21:23:01,779 50   43,755
      25 43,755
      50 43,755
      25 43,755
08.08.2025 21:22:52,284 40   43,85
      40 43,85
      40 43,85
08.08.2025 21:22:22,254 25   43,85
      25 43,85
      25 43,85
08.08.2025 21:22:13,871 1 800   43,85
      346 43,85
      165 43,85
      689 43,85
      600 43,85
      1 800 43,85
08.08.2025 21:22:13,684 24   43,815
      24 43,815
      24 43,815
08.08.2025 21:21:52,701 22   43,815
      22 43,815
      22 43,815
08.08.2025 21:21:11,493 15   43,815
      15 43,815
      15 43,815
08.08.2025 21:21:08,984 50   43,815
      50 43,815
      50 43,815
08.08.2025 21:19:49,400 23   43,815
      23 43,815
      23 43,815
08.08.2025 21:19:34,816 30   43,755
      25 43,755
      5 43,755
      30 43,755
08.08.2025 21:19:27,792 12   43,815
      12 43,815
      12 43,815
08.08.2025 21:19:15,293 20   43,815
      20 43,815
      20 43,815
08.08.2025 21:19:00,034 5   43,815
      5 43,815
      5 43,815
08.08.2025 21:18:57,362 10   43,815
      10 43,815
      10 43,815
08.08.2025 21:18:52,470 30   43,815
      18 43,815
      12 43,815
      30 43,815
08.08.2025 21:16:47,023 500   43,815
      300 43,815
      500 43,815
      200 43,815
08.08.2025 21:16:38,410 500   43,815
      500 43,815
      500 43,815
08.08.2025 21:15:37,032 15   43,815
      15 43,815
      15 43,815
08.08.2025 21:15:09,393 10   43,815
      10 43,815
      10 43,815
08.08.2025 21:15:05,285 1   43,815
      1 43,815
      1 43,815
08.08.2025 21:14:50,463 2   43,815
      2 43,815
      2 43,815
08.08.2025 21:13:47,004 17   43,755
      17 43,755
      17 43,755
08.08.2025 21:12:51,419 20   43,815
      20 43,815
      20 43,815
08.08.2025 21:12:17,684 25   43,815
      25 43,815
      25 43,815
08.08.2025 21:12:16,852 35   43,815
      35 43,815
      35 43,815
08.08.2025 21:12:15,710 12   43,815
      12 43,815
      12 43,815
08.08.2025 21:12:06,129 500   43,815
      500 43,815
      500 43,815
08.08.2025 21:11:43,180 50   43,815
      37 43,815
      13 43,815
      50 43,815
08.08.2025 21:11:35,874 371   43,755
      371 43,755
      371 43,755
08.08.2025 21:10:34,890 88   43,78
      88 43,78
      88 43,78
08.08.2025 21:09:41,277 2   43,815
      2 43,815
      2 43,815
08.08.2025 21:09:33,123 30   43,815
      30 43,815
      30 43,815
08.08.2025 21:09:05,923 1   43,815
      1 43,815
      1 43,815
08.08.2025 21:08:57,219 22   43,815
      22 43,815
      22 43,815
08.08.2025 21:08:54,474 3   43,755
      3 43,755
      3 43,755
08.08.2025 21:08:17,219 20   43,815
      20 43,815
      20 43,815
08.08.2025 21:08:08,290 6   43,815
      6 43,815
      6 43,815
08.08.2025 21:07:59,447 20   43,815
      20 43,815
      20 43,815
08.08.2025 21:07:57,009 5   43,815
      5 43,815
      5 43,815
08.08.2025 21:07:53,837 100   43,815
      100 43,815
      100 43,815
08.08.2025 21:07:29,642 48   43,815
      48 43,815
      48 43,815
08.08.2025 21:07:20,821 15   43,755
      15 43,755
      15 43,755
08.08.2025 21:07:02,118 50   43,755
      50 43,755
      50 43,755
08.08.2025 21:05:45,962 200   43,815
      200 43,815
      200 43,815
08.08.2025 21:05:14,999 100   43,815
      100 43,815
      100 43,815
08.08.2025 21:04:59,891 250   43,815
      100 43,815
      50 43,815
      100 43,815
      250 43,815
08.08.2025 21:04:30,513 10   43,815
      10 43,815
      10 43,815
08.08.2025 21:03:44,907 40   43,815
      40 43,815
      40 43,815
08.08.2025 21:03:35,188 10   43,815
      10 43,815
      10 43,815
08.08.2025 21:03:32,413 113   43,815
      113 43,815
      113 43,815
08.08.2025 21:03:13,272 30   43,745
      30 43,745
      30 43,745
08.08.2025 21:03:01,131 100   43,815
      100 43,815
      100 43,815
08.08.2025 21:02:29,291 22   43,815
      22 43,815
      22 43,815
08.08.2025 21:02:23,475 200   43,815
      200 43,815
      200 43,815
08.08.2025 21:01:33,395 120   43,815
      120 43,815
      120 43,815
08.08.2025 21:01:09,972 3   43,815
      3 43,815
      3 43,815
08.08.2025 21:01:09,401 50   43,815
      50 43,815
      50 43,815
08.08.2025 21:00:45,007 4   43,735
      4 43,735
      4 43,735
08.08.2025 21:00:40,643 230   43,815
      230 43,815
      50 43,815
      130 43,815
      50 43,815
08.08.2025 21:00:17,458 200   43,74
      6 43,74
      50 43,74
      200 43,74
      94 43,74
      50 43,74
08.08.2025 20:59:55,429 46   43,815
      46 43,815
      46 43,815
08.08.2025 20:58:39,730 150   43,815
      150 43,815
      150 43,815
08.08.2025 20:58:35,390 600   43,815
      100 43,815
      600 43,815
      500 43,815
08.08.2025 20:58:03,609 20   43,815
      20 43,815
      20 43,815
08.08.2025 20:57:40,142 10   43,815
      10 43,815
      10 43,815
08.08.2025 20:56:58,441 330   43,815
      100 43,815
      230 43,815
      330 43,815
08.08.2025 20:56:38,627 670   43,795
      500 43,795
      150 43,795
      20 43,795
      670 43,795
08.08.2025 20:56:26,577 5   43,795
      5 43,795
      5 43,795
08.08.2025 20:55:56,456 3   43,795
      3 43,795
      3 43,795
08.08.2025 20:55:52,313 22   43,795
      22 43,795
      22 43,795
08.08.2025 20:55:46,487 114   43,78
      64 43,78
      50 43,78
      114 43,78
08.08.2025 20:55:29,757 20   43,78
      20 43,78
      20 43,78
08.08.2025 20:55:24,285 140   43,78
      140 43,78
      90 43,78
      50 43,78
08.08.2025 20:55:10,152 2   43,795
      2 43,795
      2 43,795
08.08.2025 20:55:09,989 114   43,73
      114 43,73
      14 43,73
      50 43,73
      50 43,73
08.08.2025 20:54:04,532 35   43,795
      35 43,795
      35 43,795
08.08.2025 20:52:33,945 12   43,795
      12 43,795
      12 43,795
08.08.2025 20:52:28,351 100   43,78
      50 43,78
      100 43,78
      50 43,78
08.08.2025 20:52:11,119 2   43,78
      2 43,78
      2 43,78
08.08.2025 20:52:05,217 8   43,78
      8 43,78
      8 43,78
08.08.2025 20:51:44,767 2   43,78
      2 43,78
      2 43,78
08.08.2025 20:51:39,953 12   43,78
      12 43,78
      12 43,78
08.08.2025 20:49:53,769 50   43,78
      50 43,78
      50 43,78
08.08.2025 20:49:21,710 30   43,815
      30 43,815
      30 43,815
08.08.2025 20:49:15,392 985   43,71
      50 43,71
      50 43,71
      885 43,71
      985 43,71
08.08.2025 20:48:26,496 3   43,705
      3 43,705
      3 43,705
08.08.2025 20:48:08,078 30   43,805
      30 43,805
      30 43,805
08.08.2025 20:47:53,162 100   43,805
      100 43,805
      50 43,805
      50 43,805
08.08.2025 20:47:50,469 3   43,69
      3 43,69
      3 43,69
08.08.2025 20:47:35,773 28   43,815
      28 43,815
      28 43,815
08.08.2025 20:47:02,150 20   43,69
      20 43,69
      20 43,69
08.08.2025 20:47:00,427 20   43,815
      20 43,815
      20 43,815
08.08.2025 20:46:31,753 23   43,795
      20 43,795
      23 43,795
      3 43,795
08.08.2025 20:46:13,571 10   43,795
      10 43,795
      10 43,795
08.08.2025 20:45:53,107 50   43,70
      50 43,70
      50 43,70
08.08.2025 20:44:30,732 2 000   43,685
      2 000 43,685
      2 000 43,685
08.08.2025 20:43:58,235 1 434   43,725
      1 434 43,725
      1 434 43,725
08.08.2025 20:43:54,111 1 816   43,72
      250 43,72
      1 566 43,72
      1 816 43,72
08.08.2025 20:43:45,091 1 434   43,72
      1 434 43,72
      1 434 43,72
08.08.2025 20:43:20,041 234   43,68
      234 43,68
      234 43,68
08.08.2025 20:43:16,483 1 045   43,675
      1 045 43,675
      1 045 43,675
08.08.2025 20:43:14,256 1 045   43,675
      1 045 43,675
      1 045 43,675
08.08.2025 20:42:57,617 6   43,72
      6 43,72
      6 43,72
08.08.2025 20:42:26,742 1 000   43,72
      1 000 43,72
      953 43,72
      47 43,72
08.08.2025 20:42:06,787 27   43,72
      27 43,72
      25 43,72
      2 43,72
08.08.2025 20:40:37,286 2 000   43,68
      200 43,68
      1 800 43,68
      2 000 43,68
08.08.2025 20:40:01,362 25   43,72
      25 43,72
      25 43,72
08.08.2025 20:39:15,217 10   43,72
      10 43,72
      10 43,72
08.08.2025 20:38:45,897 300   43,72
      300 43,72
      300 43,72
08.08.2025 20:38:25,833 20   43,72
      20 43,72
      20 43,72
08.08.2025 20:38:21,396 25   43,675
      25 43,675
      25 43,675
08.08.2025 20:38:20,719 100   43,71
      50 43,71
      50 43,71
      100 43,71
08.08.2025 20:37:58,528 358   43,72
      23 43,72
      10 43,72
      100 43,72
      200 43,72
      5 43,72
      20 43,72
      338 43,72
      20 43,72
08.08.2025 20:36:38,744 566   43,725
      566 43,725
      500 43,725
      20 43,725
      46 43,725
08.08.2025 20:36:19,587 70   43,725
      70 43,725
      70 43,725
08.08.2025 20:35:38,673 500   43,725
      500 43,725
      500 43,725
08.08.2025 20:35:28,417 538   43,725
      538 43,725
      538 43,725
08.08.2025 20:35:24,042 1   43,725
      1 43,725
      1 43,725
08.08.2025 20:35:15,657 600   43,725
      500 43,725
      50 43,725
      600 43,725
      50 43,725
08.08.2025 20:34:45,698 35   43,725
      35 43,725
      35 43,725
08.08.2025 20:34:00,985 228   43,815
      228 43,815
      70 43,815
      158 43,815
08.08.2025 20:33:53,945 1   43,815
      1 43,815
      1 43,815
08.08.2025 20:33:48,492 50   43,815
      50 43,815
      50 43,815
08.08.2025 20:33:36,812 1   43,815
      1 43,815
      1 43,815
08.08.2025 20:32:55,508 1   43,805
      1 43,805
      1 43,805
08.08.2025 20:32:48,607 150   43,795
      2 43,795
      150 43,795
      148 43,795
08.08.2025 20:32:26,832 4   43,795
      4 43,795
      4 43,795
08.08.2025 20:31:18,145 20   43,80
      20 43,80
      20 43,80
08.08.2025 20:31:05,302 45   43,78
      45 43,78
      45 43,78
08.08.2025 20:30:16,788 150   43,785
      150 43,785
      150 43,785
08.08.2025 20:29:13,125 1   43,795
      1 43,795
      1 43,795
08.08.2025 20:29:01,084 50   43,79
      50 43,79
      50 43,79
08.08.2025 20:28:45,016 440   43,785
      340 43,785
      440 43,785
      100 43,785
08.08.2025 20:28:43,152 11   43,785
      11 43,785
      11 43,785
08.08.2025 20:28:21,415 14   43,79
      14 43,79
      14 43,79
08.08.2025 20:28:21,046 50   43,775
      50 43,775
      50 43,775
08.08.2025 20:27:47,239 2   43,80
      2 43,80
      2 43,80
08.08.2025 20:27:35,355 5   43,795
      5 43,795
      5 43,795
08.08.2025 20:27:08,694 2   43,725
      2 43,725
      2 43,725
08.08.2025 20:27:00,169 10   43,80
      10 43,80
      10 43,80
08.08.2025 20:26:38,708 4   43,80
      4 43,80
      4 43,80
08.08.2025 20:25:49,696 3   43,725
      3 43,725
      3 43,725
08.08.2025 20:25:32,282 37   43,80
      37 43,80
      37 43,80
08.08.2025 20:25:31,113 4   43,725
      4 43,725
      4 43,725
08.08.2025 20:24:59,761 80   43,815
      70 43,815
      80 43,815
      10 43,815
08.08.2025 20:24:47,207 30   43,82
      18 43,82
      30 43,82
      12 43,82
08.08.2025 20:23:39,999 75   43,79
      75 43,79
      75 43,79
08.08.2025 20:23:36,518 60   43,73
      60 43,73
      60 43,73
08.08.2025 20:23:33,002 12   43,74
      12 43,74
      12 43,74
08.08.2025 20:23:27,461 100   43,75
      100 43,75
      100 43,75
08.08.2025 20:23:03,597 30   43,75
      30 43,75
      30 43,75
08.08.2025 20:22:54,247 17   43,75
      17 43,75
      17 43,75
08.08.2025 20:22:25,140 12   43,75
      12 43,75
      12 43,75
08.08.2025 20:21:34,647 100   43,745
      100 43,745
      100 43,745
08.08.2025 20:21:34,117 3   43,695
      3 43,695
      3 43,695
08.08.2025 20:21:27,781 15   43,745
      15 43,745
      15 43,745
08.08.2025 20:21:19,740 57   43,745
      57 43,745
      57 43,745
08.08.2025 20:21:19,676 150   43,745
      150 43,745
      150 43,745
08.08.2025 20:21:14,721 42   43,745
      42 43,745
      42 43,745
08.08.2025 20:20:34,723 2   43,765
      2 43,765
      2 43,765
08.08.2025 20:20:16,806 106   43,765
      106 43,765
      106 43,765
08.08.2025 20:19:34,985 1   43,765
      1 43,765
      1 43,765
08.08.2025 20:19:03,372 137   43,76
      137 43,76
      137 43,76
08.08.2025 20:18:54,885 20   43,75
      20 43,75
      20 43,75
08.08.2025 20:17:48,096 100   43,765
      100 43,765
      100 43,765
08.08.2025 20:17:46,930 200   43,765
      200 43,765
      200 43,765
08.08.2025 20:17:32,548 11   43,775
      11 43,775
      11 43,775
08.08.2025 20:17:30,521 50   43,795
      50 43,795
      50 43,795
08.08.2025 20:16:59,178 10   43,79
      10 43,79
      10 43,79
08.08.2025 20:16:31,453 2   43,77
      2 43,77
      2 43,77
08.08.2025 20:16:20,405 110   43,77
      60 43,77
      110 43,77
      50 43,77
08.08.2025 20:15:57,081 65   43,77
      50 43,77
      65 43,77
      15 43,77
08.08.2025 20:14:53,206 15   43,785
      15 43,785
      15 43,785
08.08.2025 20:13:54,694 150   43,695
      150 43,695
      50 43,695
      50 43,695
      50 43,695
08.08.2025 20:13:49,565 1   43,78
      1 43,78
      1 43,78
08.08.2025 20:12:45,500 10   43,765
      10 43,765
      10 43,765
08.08.2025 20:12:42,186 10   43,765
      10 43,765
      10 43,765
08.08.2025 20:12:39,241 180   43,765
      180 43,765
      180 43,765
08.08.2025 20:12:14,497 6   43,775
      6 43,775
      6 43,775
08.08.2025 20:11:36,054 2   43,755
      2 43,755
      2 43,755
08.08.2025 20:11:24,333 20   43,725
      20 43,725
      20 43,725
08.08.2025 20:11:12,912 10   43,76
      10 43,76
      10 43,76
08.08.2025 20:11:12,378 9   43,76
      9 43,76
      9 43,76
08.08.2025 20:10:49,760 1   43,745
      1 43,745
      1 43,745
08.08.2025 20:10:48,857 3   43,64
      3 43,64
      3 43,64
08.08.2025 20:10:40,795 9   43,745
      9 43,745
      9 43,745
08.08.2025 20:10:31,555 1   43,755
      1 43,755
      1 43,755
08.08.2025 20:10:31,221 100   43,755
      100 43,755
      100 43,755
08.08.2025 20:10:04,744 1 070   43,735
      810 43,735
      260 43,735
      1 070 43,735
08.08.2025 20:10:02,585 20   43,67
      20 43,67
      20 43,67
08.08.2025 20:10:02,387 20   43,735
      20 43,735
      20 43,735
08.08.2025 20:10:00,473 45   43,725
      45 43,725
      45 43,725
08.08.2025 20:09:56,480 20   43,725
      20 43,725
      20 43,725
08.08.2025 20:09:53,237 57   43,77
      57 43,77
      57 43,77
08.08.2025 20:08:54,901 200   43,77
      50 43,77
      100 43,77
      50 43,77
      200 43,77
08.08.2025 20:08:39,050 2   43,795
      2 43,795
      2 43,795
08.08.2025 20:08:38,688 30   43,795
      30 43,795
      30 43,795
08.08.2025 20:08:03,913 13   43,775
      13 43,775
      13 43,775
08.08.2025 20:07:33,066 50   43,77
      20 43,77
      30 43,77
      50 43,77
08.08.2025 20:05:42,750 150   43,74
      150 43,74
      150 43,74
08.08.2025 20:05:39,902 500   43,70
      1 43,70
      499 43,70
      500 43,70
08.08.2025 20:05:19,379 120   43,75
      20 43,75
      50 43,75
      120 43,75
      50 43,75
08.08.2025 20:04:56,659 5   43,83
      5 43,83
      5 43,83
08.08.2025 20:04:56,605 100   43,82
      100 43,82
      100 43,82
08.08.2025 20:04:13,748 58   43,81
      58 43,81
      58 43,81
08.08.2025 20:04:07,282 50   43,80
      50 43,80
      50 43,80
08.08.2025 20:04:07,165 500   43,81
      500 43,81
      500 43,81
08.08.2025 20:03:51,852 20   43,815
      20 43,815
      20 43,815
08.08.2025 20:03:50,398 2   43,815
      2 43,815
      2 43,815
08.08.2025 20:03:42,659 25   43,82
      25 43,82
      25 43,82
08.08.2025 20:03:06,889 114   43,81
      114 43,81
      114 43,81
08.08.2025 20:02:43,183 23   43,815
      23 43,815
      23 43,815
08.08.2025 20:02:05,293 3   43,83
      3 43,83
      3 43,83
08.08.2025 20:01:43,766 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:59:30,247 40   43,845
      40 43,845
      40 43,845
08.08.2025 19:58:37,873 90   43,845
      90 43,845
      90 43,845
08.08.2025 19:57:57,890 8   43,845
      8 43,845
      8 43,845
08.08.2025 19:57:43,021 50   43,845
      50 43,845
      50 43,845
08.08.2025 19:57:34,211 34   43,775
      34 43,775
      34 43,775

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)