Tradegate Exchange

Rheinmetall AG

3142

1870

483,90

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	15:02:35,544	50		483,90
			50	483,90
			50	483,90
17/06/2024	15:02:21,293	2		484,00
			2	484,00
			2	484,00
17/06/2024	15:02:05,489	1		484,20
			1	484,20
			1	484,20
17/06/2024	15:01:57,571	10		484,20
			5	484,20
			5	484,20
			10	484,20
17/06/2024	15:01:50,108	4		484,20
			4	484,20
			4	484,20
17/06/2024	15:01:49,118	1		484,20
			1	484,20
			1	484,20
17/06/2024	15:00:52,579	10		483,70
			10	483,70
			10	483,70
17/06/2024	15:00:40,061	2		483,70
			2	483,70
			2	483,70
17/06/2024	15:00:16,432	9		483,50
			9	483,50
			9	483,50
17/06/2024	14:59:41,798	30		483,30
			30	483,30
			30	483,30
17/06/2024	14:59:35,217	3		483,30
			3	483,30
			3	483,30
17/06/2024	14:59:14,353	10		483,70
			10	483,70
			10	483,70
17/06/2024	14:59:07,541	6		483,70
			1	483,70
			6	483,70
			5	483,70
17/06/2024	14:59:04,138	62		483,20
			2	483,20
			60	483,20
			62	483,20
17/06/2024	14:58:35,426	60		483,20
			60	483,20
			60	483,20
17/06/2024	14:58:27,887	1		483,20
			1	483,20
			1	483,20
17/06/2024	14:58:11,135	40		483,20
			40	483,20
			40	483,20
17/06/2024	14:58:03,885	1		483,10
			1	483,10
			1	483,10
17/06/2024	14:58:01,926	5		483,00
			5	483,00
			5	483,00
17/06/2024	14:56:53,085	6		483,20
			1	483,20
			6	483,20
			5	483,20
17/06/2024	14:56:29,500	40		483,20
			40	483,20
			40	483,20
17/06/2024	14:56:24,282	40		483,20
			40	483,20
			40	483,20
17/06/2024	14:56:23,885	7		483,20
			7	483,20
			7	483,20
17/06/2024	14:56:20,328	25		483,20
			25	483,20
			25	483,20
17/06/2024	14:56:20,015	5		483,20
			5	483,20
			5	483,20
17/06/2024	14:56:11,547	7		483,20
			7	483,20
			7	483,20
17/06/2024	14:55:44,909	11		483,00
			11	483,00
			11	483,00
17/06/2024	14:55:42,524	2		483,00
			2	483,00
			2	483,00
17/06/2024	14:55:20,555	2		483,00
			2	483,00
			2	483,00
17/06/2024	14:54:36,485	6		483,20
			6	483,20
			6	483,20
17/06/2024	14:54:28,374	10		483,10
			10	483,10
			10	483,10
17/06/2024	14:54:21,639	7		483,20
			7	483,20
			7	483,20
17/06/2024	14:54:09,785	6		483,10
			6	483,10
			6	483,10
17/06/2024	14:53:06,853	12		483,30
			12	483,30
			12	483,30
17/06/2024	14:51:35,109	2		482,60
			2	482,60
			2	482,60
17/06/2024	14:51:25,428	1		482,50
			1	482,50
			1	482,50
17/06/2024	14:51:13,399	10		483,20
			10	483,20
			10	483,20
17/06/2024	14:51:07,768	15		483,50
			15	483,50
			15	483,50
17/06/2024	14:50:59,630	10		483,60
			10	483,60
			10	483,60
17/06/2024	14:50:30,555	20		483,70
			20	483,70
			20	483,70
17/06/2024	14:50:15,170	35		484,00
			35	484,00
			35	484,00
17/06/2024	14:50:09,189	50		484,00
			50	484,00
			50	484,00
17/06/2024	14:49:01,544	50		484,10
			50	484,10
			50	484,10
17/06/2024	14:48:42,470	5		484,00
			5	484,00
			5	484,00
17/06/2024	14:47:10,791	60		483,10
			60	483,10
			60	483,10
17/06/2024	14:46:56,928	1		483,10
			1	483,10
			1	483,10
17/06/2024	14:46:48,774	1		482,90
			1	482,90
			1	482,90
17/06/2024	14:46:47,177	20		483,10
			20	483,10
			20	483,10
17/06/2024	14:46:18,494	4		483,10
			4	483,10
			4	483,10
17/06/2024	14:46:11,685	3		482,90
			3	482,90
			3	482,90
17/06/2024	14:46:10,987	1		482,90
			1	482,90
			1	482,90
17/06/2024	14:45:38,969	9		483,00
			9	483,00
			9	483,00
17/06/2024	14:44:59,074	6		483,30
			6	483,30
			6	483,30
17/06/2024	14:44:58,840	105		483,30
			65	483,30
			40	483,30
			7	483,30
			80	483,30
			10	483,30
			5	483,30
			3	483,30
17/06/2024	14:43:09,733	40		483,30
			40	483,30
			40	483,30
17/06/2024	14:42:40,967	9		483,50
			9	483,50
			9	483,50
17/06/2024	14:42:35,454	40		483,50
			40	483,50
			40	483,50
17/06/2024	14:42:27,184	2		484,10
			2	484,10
			2	484,10
17/06/2024	14:42:05,893	60		483,90
			60	483,90
			60	483,90
17/06/2024	14:42:02,694	60		483,90
			60	483,90
			60	483,90
17/06/2024	14:42:01,005	60		483,90
			10	483,90
			60	483,90
			50	483,90
17/06/2024	14:41:37,495	9		484,10
			9	484,10
			9	484,10
17/06/2024	14:40:59,974	60		483,90
			60	483,90
			60	483,90
17/06/2024	14:40:57,582	20		484,00
			20	484,00
			20	484,00
17/06/2024	14:40:37,585	5		484,10
			5	484,10
			5	484,10
17/06/2024	14:39:41,773	10		484,10
			10	484,10
			10	484,10
17/06/2024	14:38:48,182	10		484,30
			10	484,30
			10	484,30
17/06/2024	14:38:45,937	10		484,30
			10	484,30
			10	484,30
17/06/2024	14:38:34,861	40		484,40
			40	484,40
			40	484,40
17/06/2024	14:37:59,493	60		484,40
			60	484,40
			60	484,40
17/06/2024	14:37:51,011	3		484,20
			3	484,20
			3	484,20
17/06/2024	14:37:37,033	10		484,40
			10	484,40
			10	484,40
17/06/2024	14:37:00,263	2		484,30
			2	484,30
			2	484,30
17/06/2024	14:36:56,076	6		484,30
			6	484,30
			6	484,30
17/06/2024	14:36:38,864	10		484,30
			10	484,30
			10	484,30
17/06/2024	14:36:22,549	5		484,10
			5	484,10
			5	484,10
17/06/2024	14:36:11,574	5		483,90
			5	483,90
			5	483,90
17/06/2024	14:35:41,120	14		484,00
			14	484,00
			14	484,00
17/06/2024	14:35:28,651	50		483,80
			50	483,80
			38	483,80
			1	483,80
			10	483,80
			1	483,80
17/06/2024	14:35:20,664	60		484,50
			60	484,50
			60	484,50
17/06/2024	14:35:19,139	50		484,90
			50	484,90
			50	484,90
17/06/2024	14:35:07,708	20		484,80
			20	484,80
			20	484,80
17/06/2024	14:34:31,653	50		485,00
			50	485,00
			50	485,00
17/06/2024	14:34:30,790	4		485,10
			4	485,10
			4	485,10
17/06/2024	14:33:51,692	32		485,00
			32	485,00
			32	485,00
17/06/2024	14:33:26,972	1		485,00
			1	485,00
			1	485,00
17/06/2024	14:33:26,595	5		485,00
			5	485,00
			5	485,00
17/06/2024	14:33:26,026	10		485,00
			10	485,00
			10	485,00
17/06/2024	14:33:24,901	11		485,00
			11	485,00
			11	485,00
17/06/2024	14:32:59,168	2		484,90
			2	484,90
			2	484,90
17/06/2024	14:32:49,364	1		485,20
			1	485,20
			1	485,20
17/06/2024	14:32:37,136	4		485,20
			4	485,20
			4	485,20
17/06/2024	14:32:17,745	5		485,00
			5	485,00
			5	485,00
17/06/2024	14:32:17,614	1		484,90
			1	484,90
			1	484,90
17/06/2024	14:31:55,535	2		485,00
			2	485,00
			2	485,00
17/06/2024	14:31:54,878	1		485,00
			1	485,00
			1	485,00
17/06/2024	14:31:27,588	1		485,00
			1	485,00
			1	485,00
17/06/2024	14:31:11,133	4		485,00
			4	485,00
			4	485,00
17/06/2024	14:31:00,578	20		485,00
			20	485,00
			20	485,00
17/06/2024	14:30:59,668	10		485,00
			10	485,00
			10	485,00
17/06/2024	14:30:23,552	40		485,00
			40	485,00
			40	485,00
17/06/2024	14:30:17,904	40		485,00
			40	485,00
			40	485,00
17/06/2024	14:30:08,627	31		485,00
			31	485,00
			31	485,00
17/06/2024	14:29:24,309	1		484,90
			1	484,90
			1	484,90
17/06/2024	14:29:12,841	15		485,00
			15	485,00
			15	485,00
17/06/2024	14:29:02,928	20		485,00
			20	485,00
			11	485,00
			9	485,00
17/06/2024	14:28:57,404	2		484,90
			2	484,90
			2	484,90
17/06/2024	14:28:47,325	4		485,00
			4	485,00
			4	485,00
17/06/2024	14:28:26,951	1		484,90
			1	484,90
			1	484,90
17/06/2024	14:27:56,831	10		484,90
			10	484,90
			10	484,90
17/06/2024	14:27:39,288	20		485,00
			7	485,00
			20	485,00
			13	485,00
17/06/2024	14:27:14,546	1		484,90
			1	484,90
			1	484,90
17/06/2024	14:27:06,162	21		484,70
			21	484,70
			21	484,70
17/06/2024	14:26:58,892	2		484,90
			2	484,90
			2	484,90
17/06/2024	14:26:57,218	3		484,90
			3	484,90
			3	484,90
17/06/2024	14:26:50,426	6		484,90
			6	484,90
			6	484,90
17/06/2024	14:26:34,664	2		484,70
			2	484,70
			2	484,70
17/06/2024	14:26:24,677	42		484,70
			42	484,70
			42	484,70
17/06/2024	14:26:11,348	5		484,80
			5	484,80
			5	484,80
17/06/2024	14:26:00,395	15		484,80
			15	484,80
			15	484,80
17/06/2024	14:25:39,199	50		484,60
			50	484,60
			50	484,60
17/06/2024	14:25:00,754	1		484,70
			1	484,70
			1	484,70
17/06/2024	14:24:26,941	10		485,10
			10	485,10
			10	485,10
17/06/2024	14:24:20,155	2		485,00
			2	485,00
			2	485,00
17/06/2024	14:24:20,143	25		485,00
			25	485,00
			25	485,00
17/06/2024	14:24:07,930	20		484,90
			20	484,90
			20	484,90
17/06/2024	14:23:28,468	5		484,70
			5	484,70
			5	484,70
17/06/2024	14:23:05,084	1		484,70
			1	484,70
			1	484,70
17/06/2024	14:22:34,087	100		484,50
			100	484,50
			100	484,50
17/06/2024	14:22:33,483	5		484,50
			5	484,50
			5	484,50
17/06/2024	14:22:31,594	7		484,50
			7	484,50
			7	484,50
17/06/2024	14:22:30,261	330		484,50
			330	484,50
			323	484,50
			7	484,50
17/06/2024	14:22:23,960	40		484,20
			40	484,20
			40	484,20
17/06/2024	14:22:13,944	60		484,20
			60	484,20
			60	484,20
17/06/2024	14:21:56,400	3		484,00
			3	484,00
			3	484,00
17/06/2024	14:21:32,819	11		484,00
			11	484,00
			11	484,00
17/06/2024	14:21:11,586	318		483,60
			150	483,60
			318	483,60
			168	483,60
17/06/2024	14:20:10,669	40		483,60
			40	483,60
			40	483,60
17/06/2024	14:19:58,413	3		483,60
			3	483,60
			3	483,60
17/06/2024	14:19:57,175	5		483,60
			5	483,60
			5	483,60
17/06/2024	14:19:56,301	2		483,60
			2	483,60
			2	483,60
17/06/2024	14:19:47,472	31		483,60
			1	483,60
			20	483,60
			2	483,60
			29	483,60
			10	483,60
17/06/2024	14:18:45,252	40		483,80
			40	483,80
			40	483,80
17/06/2024	14:18:40,822	20		483,70
			20	483,70
			20	483,70
17/06/2024	14:18:18,939	10		483,90
			10	483,90
			10	483,90
17/06/2024	14:17:59,405	10		483,90
			10	483,90
			10	483,90
17/06/2024	14:17:43,667	2		484,00
			2	484,00
			2	484,00
17/06/2024	14:17:13,397	1		484,10
			1	484,10
			1	484,10
17/06/2024	14:16:59,584	5		484,40
			5	484,40
			5	484,40
17/06/2024	14:16:57,215	3		484,40
			3	484,40
			3	484,40
17/06/2024	14:16:37,489	21		484,40
			21	484,40
			21	484,40
17/06/2024	14:16:13,634	4		484,20
			4	484,20
			4	484,20
17/06/2024	14:15:50,892	5		484,10
			5	484,10
			5	484,10
17/06/2024	14:15:07,840	61		483,30
			51	483,30
			10	483,30
			61	483,30
17/06/2024	14:14:52,408	2		483,50
			2	483,50
			2	483,50
17/06/2024	14:14:52,161	1		483,50
			1	483,50
			1	483,50
17/06/2024	14:13:56,675	2		483,30
			2	483,30
			2	483,30
17/06/2024	14:13:31,867	7		483,20
			7	483,20
			7	483,20
17/06/2024	14:13:26,075	3		483,10
			3	483,10
			3	483,10
17/06/2024	14:13:11,731	2		483,30
			2	483,30
			2	483,30
17/06/2024	14:13:05,335	10		483,00
			10	483,00
			10	483,00
17/06/2024	14:12:56,718	23		483,10
			23	483,10
			22	483,10
			1	483,10
17/06/2024	14:12:55,874	60		483,10
			60	483,10
			60	483,10
17/06/2024	14:12:26,112	60		482,90
			60	482,90
			60	482,90
17/06/2024	14:12:18,255	4		482,90
			4	482,90
			4	482,90
17/06/2024	14:11:19,685	7		482,90
			7	482,90
			7	482,90
17/06/2024	14:11:18,270	1		482,90
			1	482,90
			1	482,90
17/06/2024	14:10:44,545	25		482,50
			25	482,50
			15	482,50
			10	482,50
17/06/2024	14:10:22,130	40		482,50
			40	482,50
			40	482,50
17/06/2024	14:10:19,610	5		482,50
			5	482,50
			5	482,50
17/06/2024	14:10:18,394	4		482,60
			4	482,60
			4	482,60
17/06/2024	14:09:59,764	15		482,60
			15	482,60
			15	482,60
17/06/2024	14:09:56,868	3		482,50
			3	482,50
			3	482,50
17/06/2024	14:09:38,192	2		482,40
			2	482,40
			2	482,40
17/06/2024	14:09:31,856	15		482,40
			15	482,40
			15	482,40
17/06/2024	14:09:29,624	7		482,40
			5	482,40
			7	482,40
			2	482,40
17/06/2024	14:08:45,779	40		482,40
			40	482,40
			40	482,40
17/06/2024	14:08:37,503	9		482,10
			5	482,10
			9	482,10
			4	482,10
17/06/2024	14:08:27,261	217		482,10
			217	482,10
			217	482,10
17/06/2024	14:08:22,943	60		482,10
			60	482,10
			60	482,10
17/06/2024	14:08:22,808	58		482,10
			58	482,10
			20	482,10
			38	482,10
17/06/2024	14:08:21,153	101		482,00
			40	482,00
			60	482,00
			101	482,00
			1	482,00
17/06/2024	14:07:16,720	179		482,00
			5	482,00
			12	482,00
			60	482,00
			179	482,00
			2	482,00
			100	482,00
17/06/2024	14:07:04,591	60		482,10
			60	482,10
			60	482,10
17/06/2024	14:06:51,055	60		482,10
			60	482,10
			60	482,10
17/06/2024	14:06:30,751	5		482,30
			5	482,30
			5	482,30
17/06/2024	14:05:29,426	17		482,10
			17	482,10
			17	482,10
17/06/2024	14:04:36,149	2		482,20
			2	482,20
			2	482,20
17/06/2024	14:04:01,035	5		482,40
			5	482,40
			5	482,40
17/06/2024	14:03:32,844	1		482,40
			1	482,40
			1	482,40
17/06/2024	14:03:21,811	2		482,40
			2	482,40
			2	482,40
17/06/2024	14:03:07,793	1		482,60
			1	482,60
			1	482,60
17/06/2024	14:02:14,595	20		482,50
			20	482,50
			20	482,50
17/06/2024	14:01:19,225	10		482,50
			10	482,50
			10	482,50
17/06/2024	14:00:58,042	2		482,30
			2	482,30
			2	482,30
17/06/2024	13:59:46,370	30		482,40
			30	482,40
			30	482,40
17/06/2024	13:59:38,631	18		482,30
			18	482,30
			18	482,30
17/06/2024	13:59:11,039	1		482,30
			1	482,30
			1	482,30
17/06/2024	13:58:53,476	3		482,20
			3	482,20
			3	482,20
17/06/2024	13:58:27,989	1		482,10
			1	482,10
			1	482,10
17/06/2024	13:58:20,249	30		482,30
			30	482,30
			30	482,30
17/06/2024	13:57:55,194	1		482,50
			1	482,50
			1	482,50
17/06/2024	13:57:54,757	15		482,50
			15	482,50
			15	482,50
17/06/2024	13:57:32,894	5		482,10
			5	482,10
			5	482,10
17/06/2024	13:57:18,952	10		482,30
			10	482,30
			10	482,30
17/06/2024	13:57:15,927	10		482,30
			10	482,30
			10	482,30
17/06/2024	13:56:26,622	3		482,30
			3	482,30
			3	482,30
17/06/2024	13:56:18,226	3		482,30
			3	482,30
			3	482,30
17/06/2024	13:55:46,412	10		482,30
			10	482,30
			10	482,30
17/06/2024	13:55:37,605	3		482,40
			3	482,40
			3	482,40
17/06/2024	13:55:11,345	20		482,40
			20	482,40
			20	482,40
17/06/2024	13:55:03,073	10		482,70
			10	482,70
			10	482,70
17/06/2024	13:54:06,264	16		482,60
			16	482,60
			16	482,60
17/06/2024	13:53:53,138	2		482,80
			2	482,80
			2	482,80
17/06/2024	13:53:46,386	3		482,80
			3	482,80
			3	482,80
17/06/2024	13:53:19,886	10		483,00
			10	483,00
			10	483,00
17/06/2024	13:52:50,618	20		482,60
			20	482,60
			20	482,60
17/06/2024	13:52:43,233	2		482,40
			2	482,40
			2	482,40
17/06/2024	13:52:27,574	6		482,60
			6	482,60
			6	482,60
17/06/2024	13:51:57,517	11		482,30
			11	482,30
			11	482,30
17/06/2024	13:50:45,287	5		482,20
			5	482,20
			5	482,20
17/06/2024	13:50:40,851	2		482,20
			2	482,20
			2	482,20
17/06/2024	13:50:16,425	1		482,20
			1	482,20
			1	482,20
17/06/2024	13:49:29,249	163		482,30
			3	482,30
			160	482,30
			163	482,30
17/06/2024	13:49:20,008	40		482,10
			40	482,10
			40	482,10
17/06/2024	13:49:15,618	11		482,10
			11	482,10
			11	482,10
17/06/2024	13:48:45,195	25		481,90
			25	481,90
			25	481,90
17/06/2024	13:48:35,122	20		482,10
			20	482,10
			5	482,10
			15	482,10
17/06/2024	13:48:09,145	20		482,10
			20	482,10
			20	482,10
17/06/2024	13:47:53,803	1		482,00
			1	482,00
			1	482,00
17/06/2024	13:47:09,125	10		481,60
			10	481,60
			10	481,60
17/06/2024	13:46:56,999	42		481,80
			42	481,80
			42	481,80
17/06/2024	13:46:25,501	15		481,80
			15	481,80
			15	481,80
17/06/2024	13:45:28,994	8		481,80
			8	481,80
			8	481,80
17/06/2024	13:45:25,936	10		481,80
			10	481,80
			10	481,80
17/06/2024	13:45:25,122	5		481,80
			5	481,80
			5	481,80
17/06/2024	13:45:05,189	2		481,90
			2	481,90
			2	481,90
17/06/2024	13:44:12,812	19		481,90
			19	481,90
			19	481,90
17/06/2024	13:43:55,926	15		481,90
			15	481,90
			15	481,90
17/06/2024	13:43:44,307	9		481,60
			9	481,60
			9	481,60
17/06/2024	13:43:41,994	66		481,60
			66	481,60
			60	481,60
			6	481,60
17/06/2024	13:43:29,061	60		481,50
			60	481,50
			60	481,50
17/06/2024	13:43:14,584	40		481,50
			40	481,50
			40	481,50
17/06/2024	13:43:10,146	3		481,50
			3	481,50
			3	481,50
17/06/2024	13:42:22,030	3		481,50
			3	481,50
			3	481,50
17/06/2024	13:42:15,148	2		481,50
			2	481,50
			2	481,50
17/06/2024	13:42:09,223	32		481,30
			32	481,30
			32	481,30
17/06/2024	13:42:03,650	60		481,40
			60	481,40
			60	481,40
17/06/2024	13:42:03,537	56		481,40
			56	481,40
			56	481,40
17/06/2024	13:41:59,327	20		481,60
			15	481,60
			5	481,60
			20	481,60
17/06/2024	13:41:49,496	80		481,50
			80	481,50
			80	481,50
17/06/2024	13:41:48,085	13		481,50
			13	481,50
			13	481,50
17/06/2024	13:41:42,999	20		481,50
			20	481,50
			20	481,50
17/06/2024	13:41:14,806	20		481,50
			20	481,50
			20	481,50
17/06/2024	13:41:09,043	2		481,50
			2	481,50
			2	481,50
17/06/2024	13:41:04,657	3		481,50
			3	481,50
			3	481,50
17/06/2024	13:41:01,935	5		481,50
			5	481,50
			5	481,50
17/06/2024	13:40:56,821	10		481,50
			10	481,50
			10	481,50
17/06/2024	13:39:12,539	10		481,20
			10	481,20
			10	481,20
17/06/2024	13:38:23,432	2		481,40
			2	481,40
			2	481,40
17/06/2024	13:38:16,183	2		481,00
			2	481,00
			2	481,00
17/06/2024	13:37:05,512	40		480,90
			40	480,90
			40	480,90
17/06/2024	13:36:36,400	2		480,90
			2	480,90
			2	480,90
17/06/2024	13:36:27,647	50		480,90
			50	480,90
			50	480,90
17/06/2024	13:36:11,686	10		481,00
			10	481,00
			10	481,00
17/06/2024	13:35:52,720	12		481,20
			12	481,20
			12	481,20
17/06/2024	13:35:32,814	1		481,20
			1	481,20
			1	481,20
17/06/2024	13:35:02,197	5		481,20
			5	481,20
			5	481,20
17/06/2024	13:34:54,093	7		481,50
			7	481,50
			7	481,50
17/06/2024	13:34:44,219	6		481,50
			6	481,50
			6	481,50
17/06/2024	13:34:23,631	2		481,40
			2	481,40
			2	481,40
17/06/2024	13:33:16,635	6		480,70
			6	480,70
			6	480,70
17/06/2024	13:32:52,915	1		480,90
			1	480,90
			1	480,90
17/06/2024	13:32:50,385	15		480,90
			15	480,90
			15	480,90
17/06/2024	13:32:36,932	10		481,10
			10	481,10
			10	481,10
17/06/2024	13:32:26,731	30		481,00
			10	481,00
			20	481,00
			30	481,00
17/06/2024	13:31:59,593	12		481,10
			12	481,10
			12	481,10
17/06/2024	13:30:55,766	1		481,40
			1	481,40
			1	481,40
17/06/2024	13:30:39,730	2		481,40
			2	481,40
			2	481,40
17/06/2024	13:29:45,710	15		481,40
			15	481,40
			15	481,40
17/06/2024	13:29:41,773	5		481,50
			5	481,50
			5	481,50
17/06/2024	13:29:11,973	10		481,70
			10	481,70
			10	481,70
17/06/2024	13:29:08,018	73		481,70
			73	481,70
			73	481,70
17/06/2024	13:28:19,947	2		481,70
			2	481,70
			2	481,70
17/06/2024	13:27:57,914	1		481,90
			1	481,90
			1	481,90
17/06/2024	13:27:39,591	3		481,90
			3	481,90
			3	481,90
17/06/2024	13:27:32,782	28		481,80
			28	481,80
			28	481,80
17/06/2024	13:27:04,293	4		481,80
			4	481,80
			4	481,80
17/06/2024	13:27:03,624	1		481,80
			1	481,80
			1	481,80
17/06/2024	13:26:51,112	20		481,60
			20	481,60
			20	481,60
17/06/2024	13:26:43,038	10		481,60
			10	481,60
			10	481,60
17/06/2024	13:25:45,693	8		481,80
			8	481,80
			8	481,80
17/06/2024	13:25:20,824	1		481,60
			1	481,60
			1	481,60
17/06/2024	13:25:19,287	20		481,60
			20	481,60
			20	481,60
17/06/2024	13:25:18,308	7		481,60
			7	481,60
			7	481,60
17/06/2024	13:25:14,979	11		481,60
			11	481,60
			11	481,60
17/06/2024	13:25:14,426	50		481,70
			50	481,70
			50	481,70
17/06/2024	13:25:11,793	4		481,70
			4	481,70
			4	481,70
17/06/2024	13:25:11,276	5		481,80
			5	481,80
			5	481,80
17/06/2024	13:25:08,086	74		481,80
			74	481,80
			74	481,80
17/06/2024	13:25:08,029	32		481,80
			28	481,80
			4	481,80
			32	481,80
17/06/2024	13:25:04,971	99		481,80
			99	481,80
			80	481,80
			19	481,80
17/06/2024	13:24:01,718	80		481,80
			80	481,80
			80	481,80
17/06/2024	13:23:50,702	21		481,60
			21	481,60
			21	481,60
17/06/2024	13:23:35,394	80		481,80
			80	481,80
			80	481,80
17/06/2024	13:23:32,607	10		481,80
			10	481,80
			10	481,80
17/06/2024	13:23:30,634	3		481,80
			3	481,80
			3	481,80
17/06/2024	13:23:20,965	22		481,60
			22	481,60
			22	481,60
17/06/2024	13:23:02,155	4		481,90
			4	481,90
			4	481,90
17/06/2024	13:22:44,643	60		481,00
			60	481,00
			60	481,00
17/06/2024	13:22:44,396	60		481,00
			60	481,00
			60	481,00
17/06/2024	13:22:40,909	40		481,00
			40	481,00
			40	481,00
17/06/2024	13:22:09,332	40		481,00
			40	481,00
			40	481,00
17/06/2024	13:21:23,884	1		480,70
			1	480,70
			1	480,70
17/06/2024	13:21:20,978	1		480,70
			1	480,70
			1	480,70
17/06/2024	13:21:20,844	2		480,80
			2	480,80
			2	480,80
17/06/2024	13:21:19,988	5		480,80
			5	480,80
			5	480,80
17/06/2024	13:21:12,537	3		480,70
			3	480,70
			3	480,70
17/06/2024	13:21:00,914	10		480,80
			10	480,80
			10	480,80
17/06/2024	13:20:35,928	3		480,50
			3	480,50
			3	480,50
17/06/2024	13:20:18,681	20		480,70
			20	480,70
			20	480,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,56 / Vente: 124,62
Volume: 549 872
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 15:03:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)