Vanguard S&P 500 UCITS ETF

3856

3612

102,2245

       

Date Heure Volume Volume de transactions Cours
03/07/2025 21:34:27,513 4   102,2245
      4 102,2245
      4 102,2245
03/07/2025 21:00:44,039 600   102,1241
      600 102,1241
      600 102,1241
03/07/2025 20:59:57,508 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:57:19,374 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:57:07,798 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:56:03,237 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 20:55:44,833 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 20:55:28,154 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:54:51,928 21   102,0219
      21 102,0219
      21 102,0219
03/07/2025 20:54:50,119 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:54:07,466 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:53:23,617 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:52:59,454 3   102,1241
      3 102,1241
      3 102,1241
03/07/2025 20:52:36,644 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:51:07,125 6   102,1241
      6 102,1241
      6 102,1241
03/07/2025 20:50:23,155 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 20:50:19,028 8   102,1241
      8 102,1241
      8 102,1241
03/07/2025 20:48:24,147 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:48:13,275 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:47:13,411 3   102,1241
      3 102,1241
      3 102,1241
03/07/2025 20:46:56,116 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 20:46:46,650 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:46:15,818 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 20:45:56,049 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:45:43,374 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:45:17,197 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 20:44:58,286 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:44:43,800 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:43:02,269 7   102,0219
      7 102,0219
      7 102,0219
03/07/2025 20:42:30,490 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:42:29,783 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 20:41:53,068 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 20:41:08,398 20   102,1241
      20 102,1241
      20 102,1241
03/07/2025 20:40:30,586 9   102,1241
      9 102,1241
      9 102,1241
03/07/2025 20:40:28,465 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 20:39:53,563 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:39:07,490 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:37:56,518 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:37:23,512 20   102,0219
      20 102,0219
      20 102,0219
03/07/2025 20:36:42,386 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:36:21,335 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:36:05,955 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:36:05,656 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:36:02,638 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:34:58,574 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:34:25,677 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 20:34:14,825 13   102,1241
      13 102,1241
      13 102,1241
03/07/2025 20:34:12,010 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:33:20,718 13   102,1241
      13 102,1241
      13 102,1241
03/07/2025 20:32:46,325 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:32:25,307 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:32:24,604 18   102,1241
      18 102,1241
      18 102,1241
03/07/2025 20:31:37,402 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 20:31:21,912 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:30:43,900 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:30:00,557 8   102,1241
      8 102,1241
      8 102,1241
03/07/2025 20:30:00,050 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:29:23,937 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:28:53,668 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:28:05,157 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 20:27:54,895 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:27:51,672 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:27:34,376 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 20:27:28,741 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 20:27:18,776 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:27:03,690 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 20:26:39,249 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:26:30,197 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:25:20,581 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 20:24:37,897 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:23:56,139 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:23:34,732 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:23:15,617 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:22:42,605 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 20:22:19,161 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:22:14,836 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:22:04,474 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:21:37,911 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 20:21:07,205 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:21:00,058 25   102,0219
      25 102,0219
      25 102,0219
03/07/2025 20:20:57,138 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:20:34,600 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 20:20:19,910 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:19:58,878 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:19:50,939 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:19:44,090 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:18:35,456 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:17:08,788 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:17:01,038 4   102,0219
      4 102,0219
      4 102,0219
03/07/2025 20:16:50,265 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:16:24,408 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:14:53,049 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:14:35,947 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:14:19,750 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:12:54,991 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:12:16,871 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:11:48,709 25   102,1241
      25 102,1241
      25 102,1241
03/07/2025 20:11:13,783 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:10:03,148 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:09:21,902 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:09:15,363 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:09:03,184 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 20:08:31,577 15   102,1241
      15 102,1241
      15 102,1241
03/07/2025 20:08:00,879 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 20:07:52,825 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 20:07:47,274 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:07:44,459 12   102,1241
      12 102,1241
      12 102,1241
03/07/2025 20:07:30,171 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:06:29,300 7   102,1241
      7 102,1241
      7 102,1241
03/07/2025 20:06:03,409 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 20:05:41,135 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:05:03,651 3   102,1241
      3 102,1241
      3 102,1241
03/07/2025 20:04:44,702 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 20:03:17,616 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:01:07,244 67   102,0219
      67 102,0219
      67 102,0219
03/07/2025 20:00:41,456 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 20:00:31,996 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 20:00:13,356 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 19:59:25,913 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:59:18,958 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:59:17,852 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 19:59:14,423 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:59:03,542 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:58:46,235 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:58:18,543 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:56:57,542 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 19:55:39,354 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 19:55:19,125 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:55:00,515 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:54:38,983 5   102,0219
      5 102,0219
      5 102,0219
03/07/2025 19:54:38,885 7   102,0219
      7 102,0219
      7 102,0219
03/07/2025 19:53:59,544 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:53:25,231 79   102,1241
      79 102,1241
      79 102,1241
03/07/2025 19:52:14,089 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 19:51:23,847 44   102,0219
      44 102,0219
      44 102,0219
03/07/2025 19:50:23,883 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:50:03,151 20   102,1241
      20 102,1241
      20 102,1241
03/07/2025 19:49:38,801 22   102,0219
      22 102,0219
      22 102,0219
03/07/2025 19:49:38,198 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:49:38,106 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 19:49:28,242 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:49:09,916 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:47:34,097 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:47:28,909 1 610   102,0219
      1 610 102,0219
      1 610 102,0219
03/07/2025 19:47:14,103 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 19:46:52,030 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:46:07,866 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:45:58,007 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:45:17,946 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 19:45:09,201 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:44:02,617 17   102,1241
      17 102,1241
      17 102,1241
03/07/2025 19:43:50,549 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 19:43:35,467 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:42:55,616 5   102,1241
      5 102,1241
      5 102,1241
03/07/2025 19:42:49,377 15   102,1241
      15 102,1241
      15 102,1241
03/07/2025 19:42:47,866 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:42:40,629 28   102,0219
      28 102,0219
      28 102,0219
03/07/2025 19:42:20,215 9   102,1241
      9 102,1241
      9 102,1241
03/07/2025 19:42:13,771 8   102,1241
      8 102,1241
      8 102,1241
03/07/2025 19:41:43,291 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 19:41:27,487 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 19:41:16,517 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:40:37,777 9   102,0219
      9 102,0219
      9 102,0219
03/07/2025 19:40:18,557 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:39:56,216 4   102,0219
      4 102,0219
      4 102,0219
03/07/2025 19:39:11,043 3   102,1241
      3 102,1241
      3 102,1241
03/07/2025 19:38:02,986 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:37:23,942 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:37:05,631 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:36:39,071 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:36:31,324 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:36:30,319 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:36:17,443 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 19:36:15,830 2   102,0219
      2 102,0219
      2 102,0219
03/07/2025 19:36:15,226 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:35:55,504 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:35:27,125 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:34:24,477 8   102,1241
      8 102,1241
      8 102,1241
03/07/2025 19:33:54,590 2   102,0219
      2 102,0219
      2 102,0219
03/07/2025 19:33:49,358 2   102,0219
      2 102,0219
      2 102,0219
03/07/2025 19:32:59,628 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 19:32:38,075 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:32:26,995 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:32:23,878 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:32:13,289 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:31:37,235 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:31:33,515 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:31:27,168 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:30:51,030 1   102,0219
      1 102,0219
      1 102,0219
03/07/2025 19:30:49,721 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:30:44,672 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:30:24,896 22   102,1241
      22 102,1241
      22 102,1241
03/07/2025 19:29:34,833 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:29:07,850 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:29:04,323 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 19:28:58,990 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:26:57,258 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:26:29,974 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:25:46,167 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:23:13,914 3   102,1241
      3 102,1241
      3 102,1241
03/07/2025 19:23:07,870 4   102,1241
      4 102,1241
      4 102,1241
03/07/2025 19:23:01,116 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:22:41,379 10   102,1241
      10 102,1241
      10 102,1241
03/07/2025 19:22:13,281 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:22:02,014 29   102,0219
      29 102,0219
      29 102,0219
03/07/2025 19:21:34,339 4   102,0219
      4 102,0219
      4 102,0219
03/07/2025 19:21:32,008 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:21:27,683 9   102,1241
      9 102,1241
      9 102,1241
03/07/2025 19:20:51,347 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:20:02,544 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:19:31,260 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:18:17,873 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:17:22,095 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:16:49,805 3   102,0219
      3 102,0219
      3 102,0219
03/07/2025 19:16:36,623 2   102,1241
      2 102,1241
      2 102,1241
03/07/2025 19:16:03,200 1   102,1241
      1 102,1241
      1 102,1241
03/07/2025 19:15:31,413 2   102,0219
      2 102,0219
      2 102,0219
03/07/2025 19:13:47,540 1   102,1021
      1 102,1021
      1 102,1021
03/07/2025 19:13:24,805 1   102,078
      1 102,078
      1 102,078
03/07/2025 19:12:47,653 3   101,9683
      3 101,9683
      3 101,9683
03/07/2025 19:12:43,124 2   102,0705
      2 102,0705
      2 102,0705
03/07/2025 19:12:39,803 2   102,0733
      2 102,0733
      2 102,0733
03/07/2025 19:12:27,897 2   102,0724
      2 102,0724
      2 102,0724
03/07/2025 19:12:12,544 1   102,0937
      1 102,0937
      1 102,0937
03/07/2025 19:12:04,997 2   101,9995
      2 101,9995
      2 101,9995
03/07/2025 19:12:04,283 1   102,1017
      1 102,1017
      1 102,1017
03/07/2025 19:12:00,993 20   102,0999
      20 102,0999
      20 102,0999
03/07/2025 19:11:32,495 1   102,0903
      1 102,0903
      1 102,0903
03/07/2025 19:11:14,893 35   101,9863
      35 101,9863
      35 101,9863
03/07/2025 19:10:48,937 1   102,0969
      1 102,0969
      1 102,0969
03/07/2025 19:10:30,723 1   102,1031
      1 102,1031
      1 102,1031
03/07/2025 19:10:23,587 1   102,092
      1 102,092
      1 102,092
03/07/2025 19:09:46,037 1   102,1221
      1 102,1221
      1 102,1221
03/07/2025 19:09:34,174 1   102,1164
      1 102,1164
      1 102,1164
03/07/2025 19:09:33,870 3   102,0182
      3 102,0182
      3 102,0182
03/07/2025 19:09:32,164 1   102,1253
      1 102,1253
      1 102,1253
03/07/2025 19:09:03,375 1   102,1136
      1 102,1136
      1 102,1136
03/07/2025 19:08:42,329 3   102,1158
      3 102,1158
      3 102,1158
03/07/2025 19:08:31,060 1   102,1177
      1 102,1177
      1 102,1177
03/07/2025 19:07:58,128 2   102,1182
      2 102,1182
      2 102,1182
03/07/2025 19:07:55,614 5   102,1121
      5 102,1121
      5 102,1121
03/07/2025 19:07:08,199 1   102,1375
      1 102,1375
      1 102,1375
03/07/2025 19:06:45,560 1   102,1345
      1 102,1345
      1 102,1345
03/07/2025 19:06:12,651 14   102,1522
      14 102,1522
      14 102,1522
03/07/2025 19:06:07,816 9   102,0469
      9 102,0469
      9 102,0469
03/07/2025 19:05:30,491 3   102,0492
      3 102,0492
      3 102,0492
03/07/2025 19:05:13,991 3   102,1339
      3 102,1339
      3 102,1339
03/07/2025 19:04:05,333 1   102,1346
      1 102,1346
      1 102,1346
03/07/2025 19:04:04,525 2   102,1369
      2 102,1369
      2 102,1369
03/07/2025 19:03:33,761 25   102,176
      25 102,176
      25 102,176
03/07/2025 19:03:10,709 1   102,0894
      1 102,0894
      1 102,0894
03/07/2025 19:02:48,974 2   102,1849
      2 102,1849
      2 102,1849
03/07/2025 19:02:39,116 3   102,1899
      3 102,1899
      3 102,1899
03/07/2025 19:02:32,872 1   102,1841
      1 102,1841
      1 102,1841
03/07/2025 19:01:58,265 5   102,1821
      5 102,1821
      5 102,1821
03/07/2025 19:01:36,137 49   102,1742
      49 102,1742
      49 102,1742
03/07/2025 19:00:55,797 5   102,0621
      5 102,0621
      5 102,0621
03/07/2025 19:00:39,599 1   102,1646
      1 102,1646
      1 102,1646
03/07/2025 18:59:49,701 1   102,1431
      1 102,1431
      1 102,1431
03/07/2025 18:59:01,496 1   102,2004
      1 102,2004
      1 102,2004
03/07/2025 18:58:37,731 35   102,0792
      35 102,0792
      35 102,0792
03/07/2025 18:58:32,492 7   102,0872
      7 102,0872
      7 102,0872
03/07/2025 18:58:13,551 4   102,1971
      4 102,1971
      4 102,1971
03/07/2025 18:58:13,467 1   102,1971
      1 102,1971
      1 102,1971
03/07/2025 18:57:58,969 20   102,1994
      20 102,1994
      20 102,1994
03/07/2025 18:57:44,545 9   102,0695
      9 102,0695
      9 102,0695
03/07/2025 18:57:22,005 2   102,1837
      2 102,1837
      2 102,1837
03/07/2025 18:57:13,757 62   102,0904
      62 102,0904
      62 102,0904
03/07/2025 18:55:48,880 3   102,0888
      3 102,0888
      3 102,0888
03/07/2025 18:55:47,373 20   102,086
      20 102,086
      20 102,086
03/07/2025 18:55:41,339 1   102,173
      1 102,173
      1 102,173
03/07/2025 18:55:34,694 49   102,1725
      49 102,1725
      49 102,1725
03/07/2025 18:54:39,351 2   102,1802
      2 102,1802
      2 102,1802
03/07/2025 18:54:20,341 40   102,1647
      40 102,1647
      40 102,1647
03/07/2025 18:53:54,590 5   102,1734
      5 102,1734
      5 102,1734
03/07/2025 18:53:52,178 1   102,1663
      1 102,1663
      1 102,1663
03/07/2025 18:53:30,832 2   102,0543
      2 102,0543
      2 102,0543
03/07/2025 18:53:23,081 4   102,0535
      4 102,0535
      4 102,0535
03/07/2025 18:53:19,558 1   102,1601
      1 102,1601
      1 102,1601
03/07/2025 18:53:02,251 1   102,2007
      1 102,2007
      1 102,2007
03/07/2025 18:51:21,375 1   102,2885
      1 102,2885
      1 102,2885
03/07/2025 18:51:19,864 1   102,2849
      1 102,2849
      1 102,2849
03/07/2025 18:50:09,834 2   102,3284
      2 102,3284
      2 102,3284
03/07/2025 18:49:43,470 196   102,2986
      196 102,2986
      196 102,2986
03/07/2025 18:49:36,627 7   102,2924
      7 102,2924
      7 102,2924
03/07/2025 18:48:58,281 20   102,3085
      20 102,3085
      20 102,3085
03/07/2025 18:48:36,829 1   102,2166
      1 102,2166
      1 102,2166
03/07/2025 18:48:18,298 1   102,3096
      1 102,3096
      1 102,3096
03/07/2025 18:47:51,910 24   102,3105
      24 102,3105
      24 102,3105
03/07/2025 18:47:44,864 4   102,1925
      4 102,1925
      4 102,1925
03/07/2025 18:47:32,483 1   102,2962
      1 102,2962
      1 102,2962
03/07/2025 18:47:26,140 1   102,3015
      1 102,3015
      1 102,3015
03/07/2025 18:47:17,486 1   102,3033
      1 102,3033
      1 102,3033
03/07/2025 18:47:15,978 3   102,3059
      3 102,3059
      3 102,3059
03/07/2025 18:46:57,242 4   102,3197
      4 102,3197
      4 102,3197
03/07/2025 18:46:52,407 1   102,3112
      1 102,3112
      1 102,3112
03/07/2025 18:46:47,275 2   102,3201
      2 102,3201
      2 102,3201
03/07/2025 18:46:46,376 34   102,3201
      13 102,3201
      34 102,3201
      21 102,3201
03/07/2025 18:46:26,550 3   102,3309
      3 102,3309
      3 102,3309
03/07/2025 18:45:40,065 1   102,3278
      1 102,3278
      1 102,3278
03/07/2025 18:45:18,519 1   102,3409
      1 102,3409
      1 102,3409
03/07/2025 18:42:54,216 1   102,3617
      1 102,3617
      1 102,3617
03/07/2025 18:42:27,817 1   102,2486
      1 102,2486
      1 102,2486
03/07/2025 18:42:05,516 1   102,3555
      1 102,3555
      1 102,3555
03/07/2025 18:40:59,313 10   102,2446
      10 102,2446
      10 102,2446
03/07/2025 18:40:17,962 1   102,33
      1 102,33
      1 102,33
03/07/2025 18:40:15,955 1   102,3267
      1 102,3267
      1 102,3267
03/07/2025 18:38:26,974 6   102,3024
      6 102,3024
      6 102,3024
03/07/2025 18:38:04,706 3   102,1995
      3 102,1995
      3 102,1995
03/07/2025 18:37:53,633 2   102,2985
      2 102,2985
      2 102,2985
03/07/2025 18:37:49,206 1   102,2933
      1 102,2933
      1 102,2933
03/07/2025 18:37:30,385 1   102,2933
      1 102,2933
      1 102,2933
03/07/2025 18:37:27,164 1   102,2933
      1 102,2933
      1 102,2933
03/07/2025 18:37:10,657 5   102,1891
      5 102,1891
      5 102,1891
03/07/2025 18:37:02,604 16   102,187
      16 102,187
      16 102,187
03/07/2025 18:36:56,168 1   102,296
      1 102,296
      1 102,296
03/07/2025 18:36:50,531 1   102,2969
      1 102,2969
      1 102,2969
03/07/2025 18:35:26,816 5   102,2886
      5 102,2886
      5 102,2886
03/07/2025 18:35:14,239 245   102,2891
      245 102,2891
      245 102,2891
03/07/2025 18:35:01,849 10   102,1959
      10 102,1959
      10 102,1959
03/07/2025 18:34:59,737 1   102,2969
      1 102,2969
      1 102,2969
03/07/2025 18:34:50,781 3   102,1901
      3 102,1901
      3 102,1901
03/07/2025 18:34:38,502 1   102,2853
      1 102,2853
      1 102,2853
03/07/2025 18:34:25,926 2   102,2892
      2 102,2892
      2 102,2892
03/07/2025 18:33:48,097 38   102,2031
      38 102,2031
      38 102,2031
03/07/2025 18:33:47,997 33   102,2004
      33 102,2004
      33 102,2004
03/07/2025 18:33:40,953 1   102,296
      1 102,296
      1 102,296
03/07/2025 18:33:35,921 4   102,1919
      4 102,1919
      4 102,1919
03/07/2025 18:33:28,976 5   102,2992
      5 102,2992
      5 102,2992
03/07/2025 18:33:28,578 1   102,2983
      1 102,2983
      1 102,2983
03/07/2025 18:33:26,871 5   102,2983
      5 102,2983
      5 102,2983
03/07/2025 18:33:21,637 6   102,293
      6 102,293
      6 102,293
03/07/2025 18:32:13,815 5   102,2888
      5 102,2888
      5 102,2888

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00