Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1860
1145
8,448
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:25:21,355 | 500 | 8,448 | |
| 500 | 8,448 | |||
| 500 | 8,448 | |||
| 12.12.2025 | 17:25:13,415 | 1 000 | 8,446 | |
| 1 000 | 8,446 | |||
| 1 000 | 8,446 | |||
| 12.12.2025 | 17:24:58,625 | 300 | 8,444 | |
| 300 | 8,444 | |||
| 300 | 8,444 | |||
| 12.12.2025 | 17:23:34,651 | 60 | 8,444 | |
| 60 | 8,444 | |||
| 60 | 8,444 | |||
| 12.12.2025 | 17:23:26,809 | 2 400 | 8,44 | |
| 2 400 | 8,44 | |||
| 2 400 | 8,44 | |||
| 12.12.2025 | 17:23:26,711 | 2 600 | 8,44 | |
| 2 600 | 8,44 | |||
| 2 600 | 8,44 | |||
| 12.12.2025 | 17:23:11,360 | 80 | 8,438 | |
| 80 | 8,438 | |||
| 80 | 8,438 | |||
| 12.12.2025 | 17:22:53,344 | 482 | 8,438 | |
| 482 | 8,438 | |||
| 482 | 8,438 | |||
| 12.12.2025 | 17:22:24,894 | 15 | 8,436 | |
| 15 | 8,436 | |||
| 15 | 8,436 | |||
| 12.12.2025 | 17:20:48,202 | 910 | 8,436 | |
| 910 | 8,436 | |||
| 910 | 8,436 | |||
| 12.12.2025 | 17:20:10,460 | 55 | 8,434 | |
| 55 | 8,434 | |||
| 55 | 8,434 | |||
| 12.12.2025 | 17:19:33,247 | 2 000 | 8,432 | |
| 2 000 | 8,432 | |||
| 2 000 | 8,432 | |||
| 12.12.2025 | 17:19:32,710 | 225 | 8,432 | |
| 225 | 8,432 | |||
| 225 | 8,432 | |||
| 12.12.2025 | 17:19:12,459 | 200 | 8,432 | |
| 200 | 8,432 | |||
| 200 | 8,432 | |||
| 12.12.2025 | 17:16:00,376 | 103 | 8,434 | |
| 103 | 8,434 | |||
| 103 | 8,434 | |||
| 12.12.2025 | 17:15:55,048 | 10 | 8,432 | |
| 10 | 8,432 | |||
| 10 | 8,432 | |||
| 12.12.2025 | 17:14:55,023 | 32 | 8,438 | |
| 32 | 8,438 | |||
| 32 | 8,438 | |||
| 12.12.2025 | 17:10:27,306 | 1 | 8,42 | |
| 1 | 8,42 | |||
| 1 | 8,42 | |||
| 12.12.2025 | 17:09:59,344 | 20 | 8,416 | |
| 20 | 8,416 | |||
| 20 | 8,416 | |||
| 12.12.2025 | 17:09:44,936 | 190 | 8,416 | |
| 190 | 8,416 | |||
| 190 | 8,416 | |||
| 12.12.2025 | 17:07:28,654 | 2 | 8,408 | |
| 2 | 8,408 | |||
| 2 | 8,408 | |||
| 12.12.2025 | 17:06:31,249 | 62 | 8,406 | |
| 62 | 8,406 | |||
| 62 | 8,406 | |||
| 12.12.2025 | 17:03:42,756 | 580 | 8,402 | |
| 580 | 8,402 | |||
| 580 | 8,402 | |||
| 12.12.2025 | 17:03:39,000 | 2 000 | 8,40 | |
| 2 000 | 8,40 | |||
| 2 000 | 8,40 | |||
| 12.12.2025 | 17:01:54,361 | 100 | 8,402 | |
| 100 | 8,402 | |||
| 100 | 8,402 | |||
| 12.12.2025 | 16:59:51,017 | 140 | 8,404 | |
| 140 | 8,404 | |||
| 140 | 8,404 | |||
| 12.12.2025 | 16:59:31,085 | 109 | 8,40 | |
| 109 | 8,40 | |||
| 109 | 8,40 | |||
| 12.12.2025 | 16:58:03,732 | 2 | 8,426 | |
| 2 | 8,426 | |||
| 2 | 8,426 | |||
| 12.12.2025 | 16:57:28,649 | 250 | 8,422 | |
| 250 | 8,422 | |||
| 250 | 8,422 | |||
| 12.12.2025 | 16:55:00,577 | 2 400 | 8,428 | |
| 2 400 | 8,428 | |||
| 2 400 | 8,428 | |||
| 12.12.2025 | 16:54:10,519 | 8 | 8,432 | |
| 8 | 8,432 | |||
| 8 | 8,432 | |||
| 12.12.2025 | 16:51:49,249 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 12.12.2025 | 16:51:29,151 | 500 | 8,422 | |
| 500 | 8,422 | |||
| 500 | 8,422 | |||
| 12.12.2025 | 16:51:27,028 | 650 | 8,422 | |
| 650 | 8,422 | |||
| 650 | 8,422 | |||
| 12.12.2025 | 16:51:12,339 | 400 | 8,422 | |
| 400 | 8,422 | |||
| 400 | 8,422 | |||
| 12.12.2025 | 16:50:57,996 | 2 400 | 8,422 | |
| 2 400 | 8,422 | |||
| 2 400 | 8,422 | |||
| 12.12.2025 | 16:47:07,812 | 2 400 | 8,424 | |
| 2 400 | 8,424 | |||
| 2 400 | 8,424 | |||
| 12.12.2025 | 16:47:04,438 | 2 400 | 8,424 | |
| 2 400 | 8,424 | |||
| 2 400 | 8,424 | |||
| 12.12.2025 | 16:46:59,903 | 2 400 | 8,428 | |
| 2 400 | 8,428 | |||
| 2 400 | 8,428 | |||
| 12.12.2025 | 16:46:50,335 | 2 400 | 8,426 | |
| 2 400 | 8,426 | |||
| 2 400 | 8,426 | |||
| 12.12.2025 | 16:46:30,747 | 2 400 | 8,43 | |
| 2 400 | 8,43 | |||
| 2 400 | 8,43 | |||
| 12.12.2025 | 16:46:16,593 | 2 400 | 8,43 | |
| 2 400 | 8,43 | |||
| 2 250 | 8,43 | |||
| 150 | 8,43 | |||
| 12.12.2025 | 16:43:20,567 | 118 | 8,43 | |
| 118 | 8,43 | |||
| 118 | 8,43 | |||
| 12.12.2025 | 16:43:00,658 | 121 | 8,432 | |
| 121 | 8,432 | |||
| 121 | 8,432 | |||
| 12.12.2025 | 16:42:54,126 | 930 | 8,43 | |
| 50 | 8,43 | |||
| 880 | 8,43 | |||
| 930 | 8,43 | |||
| 12.12.2025 | 16:42:09,419 | 2 400 | 8,428 | |
| 2 400 | 8,428 | |||
| 2 400 | 8,428 | |||
| 12.12.2025 | 16:41:35,193 | 94 | 8,426 | |
| 94 | 8,426 | |||
| 94 | 8,426 | |||
| 12.12.2025 | 16:41:20,401 | 1 155 | 8,418 | |
| 1 155 | 8,418 | |||
| 1 155 | 8,418 | |||
| 12.12.2025 | 16:40:53,952 | 122 | 8,414 | |
| 122 | 8,414 | |||
| 122 | 8,414 | |||
| 12.12.2025 | 16:39:18,306 | 100 | 8,414 | |
| 100 | 8,414 | |||
| 100 | 8,414 | |||
| 12.12.2025 | 16:39:15,197 | 300 | 8,416 | |
| 300 | 8,416 | |||
| 300 | 8,416 | |||
| 12.12.2025 | 16:39:02,005 | 360 | 8,414 | |
| 360 | 8,414 | |||
| 360 | 8,414 | |||
| 12.12.2025 | 16:37:42,089 | 300 | 8,43 | |
| 300 | 8,43 | |||
| 300 | 8,43 | |||
| 12.12.2025 | 16:37:08,265 | 1 000 | 8,428 | |
| 1 000 | 8,428 | |||
| 1 000 | 8,428 | |||
| 12.12.2025 | 16:34:20,973 | 150 | 8,432 | |
| 150 | 8,432 | |||
| 150 | 8,432 | |||
| 12.12.2025 | 16:32:59,406 | 3 | 8,426 | |
| 3 | 8,426 | |||
| 3 | 8,426 | |||
| 12.12.2025 | 16:32:40,690 | 42 | 8,43 | |
| 42 | 8,43 | |||
| 42 | 8,43 | |||
| 12.12.2025 | 16:31:29,714 | 2 400 | 8,428 | |
| 2 400 | 8,428 | |||
| 2 400 | 8,428 | |||
| 12.12.2025 | 16:31:05,036 | 1 000 | 8,44 | |
| 1 000 | 8,44 | |||
| 1 000 | 8,44 | |||
| 12.12.2025 | 16:29:58,860 | 100 | 8,442 | |
| 100 | 8,442 | |||
| 100 | 8,442 | |||
| 12.12.2025 | 16:29:08,802 | 100 | 8,434 | |
| 100 | 8,434 | |||
| 100 | 8,434 | |||
| 12.12.2025 | 16:28:52,036 | 2 400 | 8,434 | |
| 2 400 | 8,434 | |||
| 2 400 | 8,434 | |||
| 12.12.2025 | 16:26:55,639 | 500 | 8,448 | |
| 500 | 8,448 | |||
| 500 | 8,448 | |||
| 12.12.2025 | 16:26:21,426 | 12 200 | 8,446 | |
| 12 200 | 8,446 | |||
| 12 109 | 8,446 | |||
| 91 | 8,446 | |||
| 12.12.2025 | 16:26:12,523 | 2 400 | 8,444 | |
| 2 400 | 8,444 | |||
| 2 400 | 8,444 | |||
| 12.12.2025 | 16:26:12,454 | 2 400 | 8,444 | |
| 2 400 | 8,444 | |||
| 2 400 | 8,444 | |||
| 12.12.2025 | 16:25:31,024 | 150 | 8,452 | |
| 150 | 8,452 | |||
| 150 | 8,452 | |||
| 12.12.2025 | 16:24:59,487 | 2 601 | 8,45 | |
| 140 | 8,45 | |||
| 2 601 | 8,45 | |||
| 1 125 | 8,45 | |||
| 600 | 8,45 | |||
| 511 | 8,45 | |||
| 225 | 8,45 | |||
| 12.12.2025 | 16:23:24,981 | 95 | 8,434 | |
| 95 | 8,434 | |||
| 95 | 8,434 | |||
| 12.12.2025 | 16:23:19,988 | 750 | 8,434 | |
| 750 | 8,434 | |||
| 750 | 8,434 | |||
| 12.12.2025 | 16:22:36,665 | 200 | 8,43 | |
| 200 | 8,43 | |||
| 200 | 8,43 | |||
| 12.12.2025 | 16:21:55,641 | 750 | 8,422 | |
| 750 | 8,422 | |||
| 750 | 8,422 | |||
| 12.12.2025 | 16:21:52,576 | 2 400 | 8,422 | |
| 2 400 | 8,422 | |||
| 2 400 | 8,422 | |||
| 12.12.2025 | 16:21:11,994 | 800 | 8,43 | |
| 800 | 8,43 | |||
| 800 | 8,43 | |||
| 12.12.2025 | 16:19:31,941 | 1 | 8,43 | |
| 1 | 8,43 | |||
| 1 | 8,43 | |||
| 12.12.2025 | 16:18:20,188 | 5 | 8,426 | |
| 5 | 8,426 | |||
| 5 | 8,426 | |||
| 12.12.2025 | 16:18:02,535 | 194 | 8,426 | |
| 194 | 8,426 | |||
| 194 | 8,426 | |||
| 12.12.2025 | 16:18:01,009 | 328 | 8,426 | |
| 328 | 8,426 | |||
| 328 | 8,426 | |||
| 12.12.2025 | 16:16:30,939 | 1 651 | 8,426 | |
| 1 651 | 8,426 | |||
| 1 651 | 8,426 | |||
| 12.12.2025 | 16:16:24,344 | 29 | 8,426 | |
| 29 | 8,426 | |||
| 29 | 8,426 | |||
| 12.12.2025 | 16:14:11,456 | 350 | 8,42 | |
| 350 | 8,42 | |||
| 350 | 8,42 | |||
| 12.12.2025 | 16:14:07,019 | 200 | 8,42 | |
| 200 | 8,42 | |||
| 200 | 8,42 | |||
| 12.12.2025 | 16:12:24,843 | 2 400 | 8,43 | |
| 2 400 | 8,43 | |||
| 2 400 | 8,43 | |||
| 12.12.2025 | 16:12:07,175 | 24 | 8,43 | |
| 24 | 8,43 | |||
| 24 | 8,43 | |||
| 12.12.2025 | 16:11:33,333 | 250 | 8,43 | |
| 250 | 8,43 | |||
| 250 | 8,43 | |||
| 12.12.2025 | 16:10:43,108 | 250 | 8,436 | |
| 250 | 8,436 | |||
| 250 | 8,436 | |||
| 12.12.2025 | 16:09:35,237 | 250 | 8,434 | |
| 250 | 8,434 | |||
| 250 | 8,434 | |||
| 12.12.2025 | 16:07:52,048 | 1 500 | 8,436 | |
| 1 500 | 8,436 | |||
| 1 500 | 8,436 | |||
| 12.12.2025 | 16:07:18,760 | 100 | 8,424 | |
| 100 | 8,424 | |||
| 100 | 8,424 | |||
| 12.12.2025 | 16:07:12,331 | 500 | 8,42 | |
| 500 | 8,42 | |||
| 500 | 8,42 | |||
| 12.12.2025 | 16:03:22,310 | 14 | 8,426 | |
| 14 | 8,426 | |||
| 14 | 8,426 | |||
| 12.12.2025 | 16:02:51,372 | 86 | 8,422 | |
| 86 | 8,422 | |||
| 86 | 8,422 | |||
| 12.12.2025 | 16:01:09,775 | 600 | 8,424 | |
| 600 | 8,424 | |||
| 600 | 8,424 | |||
| 12.12.2025 | 16:00:57,308 | 10 | 8,428 | |
| 10 | 8,428 | |||
| 10 | 8,428 | |||
| 12.12.2025 | 16:00:03,346 | 2 | 8,414 | |
| 2 | 8,414 | |||
| 2 | 8,414 | |||
| 12.12.2025 | 16:00:02,243 | 20 | 8,414 | |
| 20 | 8,414 | |||
| 20 | 8,414 | |||
| 12.12.2025 | 15:58:28,375 | 30 | 8,394 | |
| 30 | 8,394 | |||
| 30 | 8,394 | |||
| 12.12.2025 | 15:57:53,063 | 2 400 | 8,398 | |
| 2 400 | 8,398 | |||
| 2 400 | 8,398 | |||
| 12.12.2025 | 15:55:51,259 | 500 | 8,402 | |
| 500 | 8,402 | |||
| 500 | 8,402 | |||
| 12.12.2025 | 15:54:21,370 | 700 | 8,40 | |
| 100 | 8,40 | |||
| 600 | 8,40 | |||
| 700 | 8,40 | |||
| 12.12.2025 | 15:54:19,639 | 2 400 | 8,40 | |
| 2 400 | 8,40 | |||
| 2 400 | 8,40 | |||
| 12.12.2025 | 15:52:57,378 | 1 700 | 8,396 | |
| 1 700 | 8,396 | |||
| 1 700 | 8,396 | |||
| 12.12.2025 | 15:52:57,111 | 2 400 | 8,396 | |
| 2 400 | 8,396 | |||
| 2 400 | 8,396 | |||
| 12.12.2025 | 15:52:43,976 | 2 400 | 8,396 | |
| 2 400 | 8,396 | |||
| 2 400 | 8,396 | |||
| 12.12.2025 | 15:51:23,530 | 190 | 8,398 | |
| 190 | 8,398 | |||
| 190 | 8,398 | |||
| 12.12.2025 | 15:49:46,946 | 190 | 8,398 | |
| 190 | 8,398 | |||
| 190 | 8,398 | |||
| 12.12.2025 | 15:47:47,560 | 110 | 8,398 | |
| 110 | 8,398 | |||
| 110 | 8,398 | |||
| 12.12.2025 | 15:47:06,789 | 500 | 8,39 | |
| 500 | 8,39 | |||
| 500 | 8,39 | |||
| 12.12.2025 | 15:46:59,388 | 2 400 | 8,388 | |
| 2 400 | 8,388 | |||
| 2 400 | 8,388 | |||
| 12.12.2025 | 15:41:19,347 | 105 | 8,376 | |
| 105 | 8,376 | |||
| 105 | 8,376 | |||
| 12.12.2025 | 15:39:26,540 | 10 | 8,36 | |
| 10 | 8,36 | |||
| 10 | 8,36 | |||
| 12.12.2025 | 15:37:48,661 | 500 | 8,364 | |
| 500 | 8,364 | |||
| 500 | 8,364 | |||
| 12.12.2025 | 15:36:31,001 | 1 | 8,362 | |
| 1 | 8,362 | |||
| 1 | 8,362 | |||
| 12.12.2025 | 15:33:54,681 | 215 | 8,348 | |
| 215 | 8,348 | |||
| 215 | 8,348 | |||
| 12.12.2025 | 15:33:39,390 | 1 000 | 8,35 | |
| 1 000 | 8,35 | |||
| 1 000 | 8,35 | |||
| 12.12.2025 | 15:33:37,773 | 595 | 8,374 | |
| 595 | 8,374 | |||
| 595 | 8,374 | |||
| 12.12.2025 | 15:32:49,771 | 690 | 8,372 | |
| 690 | 8,372 | |||
| 690 | 8,372 | |||
| 12.12.2025 | 15:29:34,921 | 2 600 | 8,364 | |
| 2 600 | 8,364 | |||
| 2 600 | 8,364 | |||
| 12.12.2025 | 15:28:44,830 | 300 | 8,36 | |
| 300 | 8,36 | |||
| 300 | 8,36 | |||
| 12.12.2025 | 15:28:25,635 | 1 100 | 8,368 | |
| 1 100 | 8,368 | |||
| 1 100 | 8,368 | |||
| 12.12.2025 | 15:27:52,863 | 365 | 8,368 | |
| 365 | 8,368 | |||
| 365 | 8,368 | |||
| 12.12.2025 | 15:27:19,496 | 5 | 8,376 | |
| 5 | 8,376 | |||
| 5 | 8,376 | |||
| 12.12.2025 | 15:26:11,285 | 600 | 8,358 | |
| 600 | 8,358 | |||
| 600 | 8,358 | |||
| 12.12.2025 | 15:25:19,041 | 150 | 8,358 | |
| 150 | 8,358 | |||
| 150 | 8,358 | |||
| 12.12.2025 | 15:25:18,960 | 1 350 | 8,36 | |
| 1 350 | 8,36 | |||
| 750 | 8,36 | |||
| 600 | 8,36 | |||
| 12.12.2025 | 15:24:52,102 | 1 000 | 8,362 | |
| 1 000 | 8,362 | |||
| 1 000 | 8,362 | |||
| 12.12.2025 | 15:22:35,466 | 956 | 8,364 | |
| 956 | 8,364 | |||
| 956 | 8,364 | |||
| 12.12.2025 | 15:22:08,233 | 150 | 8,36 | |
| 150 | 8,36 | |||
| 150 | 8,36 | |||
| 12.12.2025 | 15:22:06,378 | 359 | 8,364 | |
| 359 | 8,364 | |||
| 359 | 8,364 | |||
| 12.12.2025 | 15:17:20,067 | 500 | 8,374 | |
| 500 | 8,374 | |||
| 500 | 8,374 | |||
| 12.12.2025 | 15:16:33,374 | 8 | 8,37 | |
| 8 | 8,37 | |||
| 8 | 8,37 | |||
| 12.12.2025 | 15:16:00,670 | 5 | 8,37 | |
| 5 | 8,37 | |||
| 5 | 8,37 | |||
| 12.12.2025 | 15:14:21,876 | 250 | 8,376 | |
| 250 | 8,376 | |||
| 250 | 8,376 | |||
| 12.12.2025 | 15:10:42,745 | 1 200 | 8,38 | |
| 1 200 | 8,38 | |||
| 1 200 | 8,38 | |||
| 12.12.2025 | 15:10:09,093 | 250 | 8,378 | |
| 250 | 8,378 | |||
| 250 | 8,378 | |||
| 12.12.2025 | 15:09:44,902 | 130 | 8,378 | |
| 130 | 8,378 | |||
| 130 | 8,378 | |||
| 12.12.2025 | 15:05:42,939 | 300 | 8,374 | |
| 300 | 8,374 | |||
| 300 | 8,374 | |||
| 12.12.2025 | 15:05:15,732 | 200 | 8,374 | |
| 200 | 8,374 | |||
| 200 | 8,374 | |||
| 12.12.2025 | 15:05:10,513 | 2 180 | 8,374 | |
| 2 180 | 8,374 | |||
| 2 180 | 8,374 | |||
| 12.12.2025 | 15:04:15,299 | 4 | 8,376 | |
| 4 | 8,376 | |||
| 4 | 8,376 | |||
| 12.12.2025 | 15:04:12,482 | 1 | 8,38 | |
| 1 | 8,38 | |||
| 1 | 8,38 | |||
| 12.12.2025 | 15:03:56,599 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 12.12.2025 | 15:03:09,335 | 700 | 8,37 | |
| 700 | 8,37 | |||
| 700 | 8,37 | |||
| 12.12.2025 | 15:03:03,827 | 128 | 8,37 | |
| 128 | 8,37 | |||
| 128 | 8,37 | |||
| 12.12.2025 | 15:03:01,638 | 500 | 8,37 | |
| 500 | 8,37 | |||
| 500 | 8,37 | |||
| 12.12.2025 | 15:02:05,235 | 100 | 8,374 | |
| 100 | 8,374 | |||
| 100 | 8,374 | |||
| 12.12.2025 | 14:59:56,828 | 59 | 8,376 | |
| 59 | 8,376 | |||
| 59 | 8,376 | |||
| 12.12.2025 | 14:59:29,504 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 12.12.2025 | 14:58:51,586 | 30 | 8,38 | |
| 30 | 8,38 | |||
| 30 | 8,38 | |||
| 12.12.2025 | 14:58:26,354 | 2 400 | 8,384 | |
| 2 400 | 8,384 | |||
| 2 400 | 8,384 | |||
| 12.12.2025 | 14:57:03,839 | 240 | 8,372 | |
| 240 | 8,372 | |||
| 240 | 8,372 | |||
| 12.12.2025 | 14:55:22,108 | 2 400 | 8,372 | |
| 2 400 | 8,372 | |||
| 2 400 | 8,372 | |||
| 12.12.2025 | 14:55:01,460 | 2 | 8,376 | |
| 2 | 8,376 | |||
| 2 | 8,376 | |||
| 12.12.2025 | 14:54:50,234 | 100 | 8,37 | |
| 100 | 8,37 | |||
| 100 | 8,37 | |||
| 12.12.2025 | 14:54:43,371 | 150 | 8,356 | |
| 150 | 8,356 | |||
| 150 | 8,356 | |||
| 12.12.2025 | 14:53:47,596 | 500 | 8,354 | |
| 500 | 8,354 | |||
| 500 | 8,354 | |||
| 12.12.2025 | 14:53:36,473 | 1 | 8,358 | |
| 1 | 8,358 | |||
| 1 | 8,358 | |||
| 12.12.2025 | 14:53:21,930 | 150 | 8,36 | |
| 149 | 8,36 | |||
| 150 | 8,36 | |||
| 1 | 8,36 | |||
| 12.12.2025 | 14:52:37,916 | 2 400 | 8,354 | |
| 2 400 | 8,354 | |||
| 2 400 | 8,354 | |||
| 12.12.2025 | 14:51:07,283 | 2 400 | 8,356 | |
| 2 400 | 8,356 | |||
| 2 400 | 8,356 | |||
| 12.12.2025 | 14:50:08,099 | 2 630 | 8,35 | |
| 2 630 | 8,35 | |||
| 2 630 | 8,35 | |||
| 12.12.2025 | 14:49:57,291 | 2 400 | 8,354 | |
| 2 400 | 8,354 | |||
| 2 400 | 8,354 | |||
| 12.12.2025 | 14:49:57,188 | 2 400 | 8,354 | |
| 2 400 | 8,354 | |||
| 2 400 | 8,354 | |||
| 12.12.2025 | 14:49:01,015 | 300 | 8,354 | |
| 300 | 8,354 | |||
| 300 | 8,354 | |||
| 12.12.2025 | 14:47:23,084 | 200 | 8,34 | |
| 200 | 8,34 | |||
| 200 | 8,34 | |||
| 12.12.2025 | 14:46:49,928 | 763 | 8,338 | |
| 763 | 8,338 | |||
| 763 | 8,338 | |||
| 12.12.2025 | 14:45:11,780 | 480 | 8,346 | |
| 480 | 8,346 | |||
| 480 | 8,346 | |||
| 12.12.2025 | 14:39:43,694 | 200 | 8,334 | |
| 200 | 8,334 | |||
| 200 | 8,334 | |||
| 12.12.2025 | 14:38:23,847 | 3 | 8,332 | |
| 3 | 8,332 | |||
| 3 | 8,332 | |||
| 12.12.2025 | 14:37:47,492 | 2 500 | 8,332 | |
| 2 500 | 8,332 | |||
| 2 500 | 8,332 | |||
| 12.12.2025 | 14:37:27,085 | 747 | 8,332 | |
| 747 | 8,332 | |||
| 747 | 8,332 | |||
| 12.12.2025 | 14:37:19,936 | 45 | 8,332 | |
| 45 | 8,332 | |||
| 45 | 8,332 | |||
| 12.12.2025 | 14:36:23,976 | 1 | 8,334 | |
| 1 | 8,334 | |||
| 1 | 8,334 | |||
| 12.12.2025 | 14:33:03,443 | 100 | 8,336 | |
| 100 | 8,336 | |||
| 100 | 8,336 | |||
| 12.12.2025 | 14:32:12,693 | 350 | 8,332 | |
| 350 | 8,332 | |||
| 350 | 8,332 | |||
| 12.12.2025 | 14:31:56,918 | 3 | 8,336 | |
| 3 | 8,336 | |||
| 3 | 8,336 | |||
| 12.12.2025 | 14:31:19,456 | 800 | 8,332 | |
| 800 | 8,332 | |||
| 800 | 8,332 | |||
| 12.12.2025 | 14:29:58,656 | 2 400 | 8,334 | |
| 2 400 | 8,334 | |||
| 2 400 | 8,334 | |||
| 12.12.2025 | 14:20:39,056 | 5 | 8,346 | |
| 5 | 8,346 | |||
| 5 | 8,346 | |||
| 12.12.2025 | 14:19:23,303 | 1 000 | 8,352 | |
| 1 000 | 8,352 | |||
| 1 000 | 8,352 | |||
| 12.12.2025 | 14:17:54,395 | 239 | 8,358 | |
| 239 | 8,358 | |||
| 239 | 8,358 | |||
| 12.12.2025 | 14:17:13,526 | 120 | 8,358 | |
| 120 | 8,358 | |||
| 120 | 8,358 | |||
| 12.12.2025 | 14:16:19,248 | 200 | 8,358 | |
| 200 | 8,358 | |||
| 200 | 8,358 | |||
| 12.12.2025 | 14:15:03,526 | 2 400 | 8,358 | |
| 2 400 | 8,358 | |||
| 2 400 | 8,358 | |||
| 12.12.2025 | 14:14:50,964 | 200 | 8,358 | |
| 200 | 8,358 | |||
| 200 | 8,358 | |||
| 12.12.2025 | 14:12:08,267 | 1 200 | 8,354 | |
| 1 200 | 8,354 | |||
| 1 200 | 8,354 | |||
| 12.12.2025 | 14:09:07,870 | 47 | 8,354 | |
| 47 | 8,354 | |||
| 47 | 8,354 | |||
| 12.12.2025 | 14:08:03,749 | 100 | 8,354 | |
| 100 | 8,354 | |||
| 100 | 8,354 | |||
| 12.12.2025 | 14:06:47,525 | 3 | 8,364 | |
| 3 | 8,364 | |||
| 3 | 8,364 | |||
| 12.12.2025 | 14:00:13,483 | 100 | 8,368 | |
| 100 | 8,368 | |||
| 100 | 8,368 | |||
| 12.12.2025 | 13:59:23,657 | 95 | 8,372 | |
| 95 | 8,372 | |||
| 95 | 8,372 | |||
| 12.12.2025 | 13:59:02,624 | 60 | 8,356 | |
| 60 | 8,356 | |||
| 60 | 8,356 | |||
| 12.12.2025 | 13:55:56,398 | 71 | 8,354 | |
| 71 | 8,354 | |||
| 71 | 8,354 | |||
| 12.12.2025 | 13:55:21,294 | 160 | 8,36 | |
| 160 | 8,36 | |||
| 160 | 8,36 | |||
| 12.12.2025 | 13:55:18,951 | 1 015 | 8,352 | |
| 1 015 | 8,352 | |||
| 1 015 | 8,352 | |||
| 12.12.2025 | 13:54:08,304 | 2 | 8,348 | |
| 2 | 8,348 | |||
| 2 | 8,348 | |||
| 12.12.2025 | 13:50:29,678 | 1 | 8,342 | |
| 1 | 8,342 | |||
| 1 | 8,342 | |||
| 12.12.2025 | 13:50:12,275 | 782 | 8,336 | |
| 782 | 8,336 | |||
| 782 | 8,336 | |||
| 12.12.2025 | 13:49:37,022 | 100 | 8,336 | |
| 100 | 8,336 | |||
| 100 | 8,336 | |||
| 12.12.2025 | 13:48:51,992 | 548 | 8,326 | |
| 548 | 8,326 | |||
| 548 | 8,326 | |||
| 12.12.2025 | 13:48:37,592 | 135 | 8,324 | |
| 135 | 8,324 | |||
| 135 | 8,324 | |||
| 12.12.2025 | 13:47:46,030 | 1 000 | 8,326 | |
| 1 000 | 8,326 | |||
| 1 000 | 8,326 | |||
| 12.12.2025 | 13:47:43,336 | 2 500 | 8,326 | |
| 2 500 | 8,326 | |||
| 2 500 | 8,326 | |||
| 12.12.2025 | 13:47:15,912 | 260 | 8,324 | |
| 260 | 8,324 | |||
| 260 | 8,324 | |||
| 12.12.2025 | 13:46:59,258 | 750 | 8,332 | |
| 750 | 8,332 | |||
| 750 | 8,332 | |||
| 12.12.2025 | 13:46:14,154 | 100 | 8,346 | |
| 100 | 8,346 | |||
| 100 | 8,346 | |||
| 12.12.2025 | 13:46:13,181 | 73 | 8,346 | |
| 73 | 8,346 | |||
| 73 | 8,346 | |||
| 12.12.2025 | 13:45:44,405 | 3 600 | 8,346 | |
| 500 | 8,346 | |||
| 3 600 | 8,346 | |||
| 1 000 | 8,346 | |||
| 2 100 | 8,346 | |||
| 12.12.2025 | 13:44:57,644 | 2 400 | 8,346 | |
| 2 400 | 8,346 | |||
| 2 400 | 8,346 | |||
| 12.12.2025 | 13:43:54,769 | 200 | 8,348 | |
| 200 | 8,348 | |||
| 200 | 8,348 | |||
| 12.12.2025 | 13:42:40,166 | 150 | 8,342 | |
| 150 | 8,342 | |||
| 150 | 8,342 | |||
| 12.12.2025 | 13:41:50,564 | 17 | 8,346 | |
| 17 | 8,346 | |||
| 17 | 8,346 | |||
| 12.12.2025 | 13:41:34,232 | 12 440 | 8,35 | |
| 12 440 | 8,35 | |||
| 12 440 | 8,35 | |||
| 12.12.2025 | 13:41:24,542 | 2 400 | 8,346 | |
| 2 400 | 8,346 | |||
| 2 400 | 8,346 | |||
| 12.12.2025 | 13:41:23,855 | 2 400 | 8,346 | |
| 2 400 | 8,346 | |||
| 2 400 | 8,346 | |||
| 12.12.2025 | 13:41:22,448 | 4 300 | 8,346 | |
| 4 300 | 8,346 | |||
| 1 900 | 8,346 | |||
| 2 400 | 8,346 | |||
| 12.12.2025 | 13:41:13,786 | 2 400 | 8,346 | |
| 2 400 | 8,346 | |||
| 2 400 | 8,346 | |||
| 12.12.2025 | 13:40:19,828 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 12.12.2025 | 13:37:48,800 | 700 | 8,35 | |
| 700 | 8,35 | |||
| 700 | 8,35 | |||
| 12.12.2025 | 13:36:13,754 | 50 | 8,352 | |
| 50 | 8,352 | |||
| 50 | 8,352 | |||
| 12.12.2025 | 13:35:45,941 | 175 | 8,354 | |
| 175 | 8,354 | |||
| 175 | 8,354 | |||
| 12.12.2025 | 13:34:52,002 | 10 | 8,364 | |
| 10 | 8,364 | |||
| 10 | 8,364 | |||
| 12.12.2025 | 13:34:41,186 | 117 | 8,358 | |
| 117 | 8,358 | |||
| 117 | 8,358 | |||
| 12.12.2025 | 13:34:40,087 | 111 | 8,358 | |
| 111 | 8,358 | |||
| 111 | 8,358 | |||
| 12.12.2025 | 13:33:00,171 | 830 | 8,386 | |
| 830 | 8,386 | |||
| 830 | 8,386 | |||
| 12.12.2025 | 13:32:54,587 | 2 400 | 8,386 | |
| 2 400 | 8,386 | |||
| 2 400 | 8,386 | |||
| 12.12.2025 | 13:32:46,675 | 4 200 | 8,386 | |
| 4 200 | 8,386 | |||
| 4 200 | 8,386 | |||
| 12.12.2025 | 13:32:38,224 | 100 | 8,38 | |
| 100 | 8,38 | |||
| 100 | 8,38 | |||
| 12.12.2025 | 13:32:35,858 | 15 | 8,386 | |
| 15 | 8,386 | |||
| 15 | 8,386 | |||
| 12.12.2025 | 13:32:26,839 | 500 | 8,386 | |
| 500 | 8,386 | |||
| 500 | 8,386 | |||
| 12.12.2025 | 13:30:13,736 | 1 000 | 8,382 | |
| 1 000 | 8,382 | |||
| 1 000 | 8,382 | |||
| 12.12.2025 | 13:26:26,721 | 1 000 | 8,398 | |
| 1 000 | 8,398 | |||
| 1 000 | 8,398 | |||
| 12.12.2025 | 13:26:22,283 | 884 | 8,408 | |
| 884 | 8,408 | |||
| 884 | 8,408 | |||
| 12.12.2025 | 13:25:32,649 | 600 | 8,408 | |
| 600 | 8,408 | |||
| 600 | 8,408 | |||
| 12.12.2025 | 13:22:41,822 | 600 | 8,408 | |
| 600 | 8,408 | |||
| 600 | 8,408 | |||
| 12.12.2025 | 13:20:57,159 | 125 | 8,416 | |
| 125 | 8,416 | |||
| 125 | 8,416 | |||
| 12.12.2025 | 13:20:57,016 | 60 | 8,416 | |
| 60 | 8,416 | |||
| 60 | 8,416 | |||
| 12.12.2025 | 13:19:42,434 | 360 | 8,408 | |
| 360 | 8,408 | |||
| 360 | 8,408 | |||
| 12.12.2025 | 13:19:05,441 | 8 | 8,408 | |
| 8 | 8,408 | |||
| 8 | 8,408 | |||
| 12.12.2025 | 13:18:05,807 | 2 400 | 8,412 | |
| 2 400 | 8,412 | |||
| 2 400 | 8,412 | |||
| 12.12.2025 | 13:17:46,628 | 2 | 8,408 | |
| 2 | 8,408 | |||
| 2 | 8,408 | |||
| 12.12.2025 | 13:16:53,983 | 100 | 8,408 | |
| 100 | 8,408 | |||
| 100 | 8,408 | |||
| 12.12.2025 | 13:16:41,547 | 500 | 8,404 | |
| 500 | 8,404 | |||
| 500 | 8,404 | |||
| 12.12.2025 | 13:15:12,900 | 80 | 8,406 | |
| 80 | 8,406 | |||
| 80 | 8,406 | |||
| 12.12.2025 | 13:14:50,563 | 300 | 8,416 | |
| 300 | 8,416 | |||
| 300 | 8,416 | |||
| 12.12.2025 | 13:13:35,914 | 860 | 8,416 | |
| 860 | 8,416 | |||
| 860 | 8,416 | |||
| 12.12.2025 | 13:13:29,886 | 100 | 8,422 | |
| 100 | 8,422 | |||
| 100 | 8,422 | |||
| 12.12.2025 | 13:13:24,102 | 2 400 | 8,42 | |
| 2 400 | 8,42 | |||
| 2 400 | 8,42 | |||
| 12.12.2025 | 13:13:16,168 | 1 170 | 8,422 | |
| 1 170 | 8,422 | |||
| 1 170 | 8,422 | |||
| 12.12.2025 | 13:12:57,388 | 2 400 | 8,422 | |
| 2 400 | 8,422 | |||
| 2 400 | 8,422 | |||
| 12.12.2025 | 13:12:29,917 | 300 | 8,414 | |
| 300 | 8,414 | |||
| 300 | 8,414 | |||
| 12.12.2025 | 13:11:38,975 | 280 | 8,414 | |
| 280 | 8,414 | |||
| 280 | 8,414 | |||
| 12.12.2025 | 13:11:10,113 | 200 | 8,41 | |
| 200 | 8,41 | |||
| 200 | 8,41 | |||
| 12.12.2025 | 13:11:09,802 | 400 | 8,40 | |
| 400 | 8,40 | |||
| 400 | 8,40 | |||
| 12.12.2025 | 13:09:45,141 | 1 000 | 8,386 | |
| 1 000 | 8,386 | |||
| 1 000 | 8,386 | |||
| 12.12.2025 | 13:09:26,543 | 120 | 8,39 | |
| 120 | 8,39 | |||
| 120 | 8,39 | |||
| 12.12.2025 | 13:08:50,695 | 18 000 | 8,382 | |
| 18 000 | 8,382 | |||
| 18 000 | 8,382 | |||
| 12.12.2025 | 13:08:36,019 | 2 000 | 8,382 | |
| 2 000 | 8,382 | |||
| 2 000 | 8,382 | |||
| 12.12.2025 | 13:08:08,114 | 10 | 8,386 | |
| 10 | 8,386 | |||
| 10 | 8,386 | |||
| 12.12.2025 | 13:07:48,504 | 100 | 8,384 | |
| 100 | 8,384 | |||
| 100 | 8,384 | |||
| 12.12.2025 | 13:06:54,448 | 180 | 8,384 | |
| 180 | 8,384 | |||
| 180 | 8,384 | |||
| 12.12.2025 | 13:06:38,428 | 800 | 8,388 | |
| 800 | 8,388 | |||
| 800 | 8,388 | |||
| 12.12.2025 | 13:04:08,968 | 3 | 8,394 | |
| 3 | 8,394 | |||
| 3 | 8,394 | |||
| 12.12.2025 | 13:04:04,120 | 1 000 | 8,386 | |
| 997 | 8,386 | |||
| 3 | 8,386 | |||
| 1 000 | 8,386 | |||
| 12.12.2025 | 13:03:33,680 | 2 400 | 8,386 | |
| 2 400 | 8,386 | |||
| 2 400 | 8,386 | |||
| 12.12.2025 | 13:01:59,229 | 64 | 8,364 | |
| 64 | 8,364 | |||
| 64 | 8,364 | |||
| 12.12.2025 | 13:01:33,283 | 150 | 8,362 | |
| 150 | 8,362 | |||
| 150 | 8,362 | |||
| 12.12.2025 | 13:01:02,647 | 1 600 | 8,342 | |
| 1 000 | 8,342 | |||
| 1 000 | 8,342 | |||
| 600 | 8,342 | |||
| 600 | 8,342 | |||
| 12.12.2025 | 13:01:02,576 | 400 | 8,342 | |
| 400 | 8,342 | |||
| 400 | 8,342 | |||
| 12.12.2025 | 13:01:01,486 | 1 600 | 8,352 | |
| 500 | 8,352 | |||
| 1 100 | 8,352 | |||
| 1 600 | 8,352 | |||
| 12.12.2025 | 13:00:27,596 | 150 | 8,434 | |
| 150 | 8,434 | |||
| 150 | 8,434 | |||
| 12.12.2025 | 12:59:33,983 | 158 | 8,392 | |
| 158 | 8,392 | |||
| 158 | 8,392 | |||
| 12.12.2025 | 12:59:31,535 | 29 | 8,40 | |
| 29 | 8,40 | |||
| 29 | 8,40 | |||
| 12.12.2025 | 12:58:23,486 | 690 | 8,386 | |
| 690 | 8,386 | |||
| 690 | 8,386 | |||
| 12.12.2025 | 12:58:18,863 | 2 600 | 8,386 | |
| 2 600 | 8,386 | |||
| 2 600 | 8,386 | |||
| 12.12.2025 | 12:57:37,349 | 2 400 | 8,384 | |
| 2 400 | 8,384 | |||
| 2 400 | 8,384 | |||
| 12.12.2025 | 12:57:13,057 | 2 400 | 8,388 | |
| 2 400 | 8,388 | |||
| 2 400 | 8,388 | |||
| 12.12.2025 | 12:56:39,536 | 1 | 8,392 | |
| 1 | 8,392 | |||
| 1 | 8,392 | |||
| 12.12.2025 | 12:56:25,306 | 130 | 8,386 | |
| 130 | 8,386 | |||
| 130 | 8,386 | |||
| 12.12.2025 | 12:56:13,675 | 240 | 8,386 | |
| 240 | 8,386 | |||
| 240 | 8,386 | |||
| 12.12.2025 | 12:56:07,902 | 450 | 8,388 | |
| 300 | 8,388 | |||
| 450 | 8,388 | |||
| 150 | 8,388 | |||
| 12.12.2025 | 12:54:49,854 | 3 | 8,394 | |
| 3 | 8,394 | |||
| 3 | 8,394 | |||
| 12.12.2025 | 12:54:23,143 | 2 500 | 8,402 | |
| 2 500 | 8,402 | |||
| 2 500 | 8,402 | |||
| 12.12.2025 | 12:54:23,072 | 2 500 | 8,402 | |
| 2 500 | 8,402 | |||
| 2 500 | 8,402 | |||
| 12.12.2025 | 12:54:04,847 | 3 | 8,406 | |
| 3 | 8,406 | |||
| 3 | 8,406 | |||
| 12.12.2025 | 12:52:10,721 | 1 400 | 8,40 | |
| 1 400 | 8,40 | |||
| 1 400 | 8,40 | |||
| 12.12.2025 | 12:50:35,432 | 130 | 8,392 | |
| 130 | 8,392 | |||
| 130 | 8,392 | |||
| 12.12.2025 | 12:50:21,113 | 70 | 8,392 | |
| 70 | 8,392 | |||
| 70 | 8,392 | |||
| 12.12.2025 | 12:48:33,733 | 150 | 8,394 | |
| 150 | 8,394 | |||
| 150 | 8,394 | |||
| 12.12.2025 | 12:47:08,276 | 1 300 | 8,394 | |
| 1 300 | 8,394 | |||
| 1 300 | 8,394 | |||
| 12.12.2025 | 12:42:42,381 | 100 | 8,394 | |
| 100 | 8,394 | |||
| 100 | 8,394 | |||
| 12.12.2025 | 12:42:00,532 | 1 | 8,398 | |
| 1 | 8,398 | |||
| 1 | 8,398 | |||
| 12.12.2025 | 12:40:22,390 | 76 | 8,394 | |
| 76 | 8,394 | |||
| 76 | 8,394 | |||
| 12.12.2025 | 12:38:40,552 | 500 | 8,394 | |
| 500 | 8,394 | |||
| 500 | 8,394 | |||
| 12.12.2025 | 12:38:04,196 | 110 | 8,394 | |
| 110 | 8,394 | |||
| 110 | 8,394 | |||
| 12.12.2025 | 12:37:41,751 | 120 | 8,392 | |
| 120 | 8,392 | |||
| 120 | 8,392 | |||
| 12.12.2025 | 12:35:55,451 | 1 400 | 8,398 | |
| 1 400 | 8,398 | |||
| 1 400 | 8,398 | |||
| 12.12.2025 | 12:34:36,492 | 100 | 8,396 | |
| 100 | 8,396 | |||
| 100 | 8,396 | |||
| 12.12.2025 | 12:34:01,878 | 72 | 8,40 | |
| 72 | 8,40 | |||
| 72 | 8,40 | |||
| 12.12.2025 | 12:32:14,989 | 100 | 8,394 | |
| 100 | 8,394 | |||
| 100 | 8,394 | |||
| 12.12.2025 | 12:32:02,606 | 20 | 8,39 | |
| 20 | 8,39 | |||
| 20 | 8,39 | |||
| 12.12.2025 | 12:30:15,176 | 100 | 8,388 | |
| 100 | 8,388 | |||
| 100 | 8,388 | |||
| 12.12.2025 | 12:29:58,593 | 1 238 | 8,388 | |
| 1 238 | 8,388 | |||
| 1 238 | 8,388 | |||
| 12.12.2025 | 12:29:53,467 | 1 800 | 8,40 | |
| 1 800 | 8,40 | |||
| 700 | 8,40 | |||
| 100 | 8,40 | |||
| 1 000 | 8,40 | |||
| 12.12.2025 | 12:29:39,878 | 1 800 | 8,402 | |
| 1 800 | 8,402 | |||
| 1 800 | 8,402 | |||
| 12.12.2025 | 12:29:13,819 | 1 000 | 8,402 | |
| 1 000 | 8,402 | |||
| 1 000 | 8,402 | |||
| 12.12.2025 | 12:28:42,644 | 200 | 8,402 | |
| 200 | 8,402 | |||
| 200 | 8,402 | |||
| 12.12.2025 | 12:28:03,856 | 1 800 | 8,402 | |
| 1 800 | 8,402 | |||
| 1 800 | 8,402 | |||
| 12.12.2025 | 12:27:59,438 | 500 | 8,404 | |
| 500 | 8,404 | |||
| 500 | 8,404 | |||
| 12.12.2025 | 12:27:38,810 | 400 | 8,402 | |
| 400 | 8,402 | |||
| 400 | 8,402 | |||
| 12.12.2025 | 12:27:15,566 | 40 | 8,404 | |
| 40 | 8,404 | |||
| 40 | 8,404 | |||
| 12.12.2025 | 12:26:50,447 | 511 | 8,404 | |
| 511 | 8,404 | |||
| 511 | 8,404 | |||
| 12.12.2025 | 12:26:48,601 | 1 000 | 8,41 | |
| 1 000 | 8,41 | |||
| 1 000 | 8,41 | |||
| 12.12.2025 | 12:26:13,704 | 1 008 | 8,404 | |
| 1 008 | 8,404 | |||
| 1 008 | 8,404 | |||
| 12.12.2025 | 12:26:02,292 | 50 | 8,412 | |
| 50 | 8,412 | |||
| 50 | 8,412 | |||
| 12.12.2025 | 12:24:58,768 | 500 | 8,414 | |
| 500 | 8,414 | |||
| 500 | 8,414 | |||
| 12.12.2025 | 12:24:54,819 | 1 230 | 8,414 | |
| 1 230 | 8,414 | |||
| 1 230 | 8,414 | |||
| 12.12.2025 | 12:24:34,917 | 640 | 8,416 | |
| 640 | 8,416 | |||
| 640 | 8,416 | |||
| 12.12.2025 | 12:24:14,076 | 126 | 8,416 | |
| 126 | 8,416 | |||
| 126 | 8,416 | |||
| 12.12.2025 | 12:23:18,196 | 6 | 8,422 | |
| 6 | 8,422 | |||
| 6 | 8,422 | |||
| 12.12.2025 | 12:23:05,078 | 41 | 8,418 | |
| 41 | 8,418 | |||
| 41 | 8,418 | |||
| 12.12.2025 | 12:22:57,735 | 1 000 | 8,422 | |
| 1 000 | 8,422 | |||
| 1 000 | 8,422 | |||
| 12.12.2025 | 12:22:07,547 | 50 | 8,422 | |
| 50 | 8,422 | |||
| 50 | 8,422 | |||
| 12.12.2025 | 12:21:32,778 | 130 | 8,418 | |
| 130 | 8,418 | |||
| 130 | 8,418 | |||
| 12.12.2025 | 12:21:23,456 | 2 400 | 8,42 | |
| 2 400 | 8,42 | |||
| 2 400 | 8,42 | |||
| 12.12.2025 | 12:21:09,497 | 300 | 8,422 | |
| 300 | 8,422 | |||
| 300 | 8,422 | |||
| 12.12.2025 | 12:20:03,852 | 2 102 | 8,42 | |
| 102 | 8,42 | |||
| 2 102 | 8,42 | |||
| 2 000 | 8,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 618,00
Umsatz: 57 598 TEUR -
Nvidia Corp.
Bid: 149,88 / Ask: 149,94
Umsatz: 24 038 TEUR -
Allianz SE
Bid: 380,50 / Ask: 380,60
Umsatz: 23 910 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 117,90
Umsatz: 23 464 TEUR -
Deutsche Lufthansa AG
Bid: 8,448 / Ask: 8,45
Umsatz: 18 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:25:41
Letzte Aktualisierung:
12.12.2025 @ 17:25:41