Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1894
1735
124,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 19:17:21,937 | 320 | 124,86 | |
| 320 | 124,86 | |||
| 320 | 124,86 | |||
| 05.05.2025 | 19:16:19,302 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 05.05.2025 | 19:15:08,125 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 05.05.2025 | 19:13:50,661 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 05.05.2025 | 19:12:20,403 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 05.05.2025 | 19:11:30,788 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 05.05.2025 | 19:10:36,641 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 05.05.2025 | 19:09:42,569 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 05.05.2025 | 19:09:08,698 | 137 | 124,86 | |
| 137 | 124,86 | |||
| 137 | 124,86 | |||
| 05.05.2025 | 19:06:29,083 | 8 | 124,88 | |
| 8 | 124,88 | |||
| 8 | 124,88 | |||
| 05.05.2025 | 19:06:27,379 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 05.05.2025 | 19:06:03,731 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.05.2025 | 19:05:05,661 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.05.2025 | 19:04:51,518 | 25 | 124,86 | |
| 25 | 124,86 | |||
| 25 | 124,86 | |||
| 05.05.2025 | 19:04:30,255 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 05.05.2025 | 19:02:37,350 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 05.05.2025 | 19:02:09,012 | 7 | 124,88 | |
| 7 | 124,88 | |||
| 7 | 124,88 | |||
| 05.05.2025 | 19:00:55,061 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 05.05.2025 | 18:58:21,746 | 8 | 124,98 | |
| 8 | 124,98 | |||
| 8 | 124,98 | |||
| 05.05.2025 | 18:52:55,922 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 05.05.2025 | 18:51:40,299 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 05.05.2025 | 18:51:12,219 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 05.05.2025 | 18:50:42,621 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.05.2025 | 18:49:49,391 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 05.05.2025 | 18:48:55,144 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 05.05.2025 | 18:48:03,008 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 05.05.2025 | 18:47:14,698 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.05.2025 | 18:43:24,462 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 05.05.2025 | 18:43:08,375 | 15 | 124,88 | |
| 15 | 124,88 | |||
| 15 | 124,88 | |||
| 05.05.2025 | 18:43:06,038 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 05.05.2025 | 18:36:31,901 | 38 | 124,80 | |
| 38 | 124,80 | |||
| 38 | 124,80 | |||
| 05.05.2025 | 18:35:34,455 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.05.2025 | 18:34:08,229 | 16 | 124,80 | |
| 16 | 124,80 | |||
| 16 | 124,80 | |||
| 05.05.2025 | 18:32:45,199 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 05.05.2025 | 18:32:45,039 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 05.05.2025 | 18:31:47,829 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 05.05.2025 | 18:31:42,086 | 9 | 124,88 | |
| 9 | 124,88 | |||
| 9 | 124,88 | |||
| 05.05.2025 | 18:31:23,542 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 05.05.2025 | 18:30:22,316 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 05.05.2025 | 18:28:41,536 | 64 | 125,00 | |
| 39 | 125,00 | |||
| 6 | 125,00 | |||
| 1 | 125,00 | |||
| 3 | 125,00 | |||
| 15 | 125,00 | |||
| 64 | 125,00 | |||
| 05.05.2025 | 18:28:31,959 | 12 | 124,90 | |
| 12 | 124,90 | |||
| 12 | 124,90 | |||
| 05.05.2025 | 18:27:43,831 | 16 | 124,94 | |
| 16 | 124,94 | |||
| 16 | 124,94 | |||
| 05.05.2025 | 18:27:27,964 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.05.2025 | 18:27:03,294 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 05.05.2025 | 18:26:30,750 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 05.05.2025 | 18:26:22,943 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.05.2025 | 18:25:22,881 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.05.2025 | 18:24:12,901 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.05.2025 | 18:24:05,847 | 252 | 124,86 | |
| 252 | 124,86 | |||
| 252 | 124,86 | |||
| 05.05.2025 | 18:23:33,878 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.05.2025 | 18:23:22,541 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.05.2025 | 18:23:10,617 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 05.05.2025 | 18:23:02,622 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 05.05.2025 | 18:22:47,558 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 05.05.2025 | 18:21:07,015 | 320 | 124,90 | |
| 175 | 124,90 | |||
| 145 | 124,90 | |||
| 320 | 124,90 | |||
| 05.05.2025 | 18:17:34,461 | 50 | 124,96 | |
| 50 | 124,96 | |||
| 50 | 124,96 | |||
| 05.05.2025 | 18:16:38,886 | 11 | 124,86 | |
| 11 | 124,86 | |||
| 11 | 124,86 | |||
| 05.05.2025 | 18:16:34,632 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 05.05.2025 | 18:16:34,600 | 78 | 124,96 | |
| 78 | 124,96 | |||
| 78 | 124,96 | |||
| 05.05.2025 | 18:16:28,331 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.05.2025 | 18:15:52,580 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 05.05.2025 | 18:15:35,939 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.05.2025 | 18:15:33,055 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 05.05.2025 | 18:12:56,714 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 05.05.2025 | 18:12:55,273 | 557 | 124,84 | |
| 557 | 124,84 | |||
| 557 | 124,84 | |||
| 05.05.2025 | 18:12:16,637 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 05.05.2025 | 18:12:03,854 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.05.2025 | 18:11:18,324 | 25 | 124,90 | |
| 25 | 124,90 | |||
| 25 | 124,90 | |||
| 05.05.2025 | 18:11:13,344 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.05.2025 | 18:10:06,318 | 160 | 124,90 | |
| 160 | 124,90 | |||
| 160 | 124,90 | |||
| 05.05.2025 | 18:10:06,226 | 16 | 124,90 | |
| 16 | 124,90 | |||
| 16 | 124,90 | |||
| 05.05.2025 | 18:09:37,734 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 05.05.2025 | 18:08:53,389 | 4 | 124,88 | |
| 2 | 124,88 | |||
| 4 | 124,88 | |||
| 2 | 124,88 | |||
| 05.05.2025 | 18:06:46,736 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 05.05.2025 | 18:06:43,542 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 05.05.2025 | 18:04:05,996 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 05.05.2025 | 18:02:31,548 | 24 | 124,80 | |
| 4 | 124,80 | |||
| 24 | 124,80 | |||
| 5 | 124,80 | |||
| 15 | 124,80 | |||
| 05.05.2025 | 18:02:09,656 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 05.05.2025 | 18:00:37,564 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 05.05.2025 | 18:00:33,028 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 05.05.2025 | 17:59:24,031 | 242 | 124,68 | |
| 242 | 124,68 | |||
| 242 | 124,68 | |||
| 05.05.2025 | 17:59:15,868 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 05.05.2025 | 17:59:07,267 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 05.05.2025 | 17:59:07,067 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 05.05.2025 | 17:56:20,414 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 05.05.2025 | 17:56:00,862 | 6 | 124,58 | |
| 6 | 124,58 | |||
| 6 | 124,58 | |||
| 05.05.2025 | 17:53:00,862 | 403 | 124,56 | |
| 403 | 124,56 | |||
| 403 | 124,56 | |||
| 05.05.2025 | 17:52:45,040 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 05.05.2025 | 17:49:29,631 | 2 | 124,44 | |
| 2 | 124,44 | |||
| 2 | 124,44 | |||
| 05.05.2025 | 17:49:09,368 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 05.05.2025 | 17:48:38,433 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 05.05.2025 | 17:47:46,759 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 05.05.2025 | 17:47:28,240 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 05.05.2025 | 17:46:58,845 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 05.05.2025 | 17:46:12,232 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 05.05.2025 | 17:46:05,764 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 05.05.2025 | 17:44:58,056 | 16 | 124,50 | |
| 16 | 124,50 | |||
| 16 | 124,50 | |||
| 05.05.2025 | 17:44:10,249 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 05.05.2025 | 17:44:06,498 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 05.05.2025 | 17:43:59,506 | 45 | 124,40 | |
| 45 | 124,40 | |||
| 45 | 124,40 | |||
| 05.05.2025 | 17:43:16,035 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 05.05.2025 | 17:42:38,614 | 4 | 124,44 | |
| 4 | 124,44 | |||
| 4 | 124,44 | |||
| 05.05.2025 | 17:42:36,286 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.05.2025 | 17:40:27,941 | 48 | 124,36 | |
| 48 | 124,36 | |||
| 48 | 124,36 | |||
| 05.05.2025 | 17:40:24,259 | 56 | 124,36 | |
| 56 | 124,36 | |||
| 56 | 124,36 | |||
| 05.05.2025 | 17:39:48,081 | 13 | 124,38 | |
| 13 | 124,38 | |||
| 13 | 124,38 | |||
| 05.05.2025 | 17:36:01,179 | 8 | 124,46 | |
| 8 | 124,46 | |||
| 8 | 124,46 | |||
| 05.05.2025 | 17:35:46,077 | 3 | 124,46 | |
| 3 | 124,46 | |||
| 3 | 124,46 | |||
| 05.05.2025 | 17:35:20,402 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 05.05.2025 | 17:35:03,715 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 05.05.2025 | 17:34:59,394 | 3 | 124,36 | |
| 3 | 124,36 | |||
| 3 | 124,36 | |||
| 05.05.2025 | 17:34:24,574 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 05.05.2025 | 17:33:06,496 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.05.2025 | 17:32:44,383 | 70 | 124,38 | |
| 70 | 124,38 | |||
| 70 | 124,38 | |||
| 05.05.2025 | 17:31:19,405 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 05.05.2025 | 17:30:57,017 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.05.2025 | 17:29:38,072 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 05.05.2025 | 17:29:12,369 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.05.2025 | 17:27:55,134 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 05.05.2025 | 17:27:19,745 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 05.05.2025 | 17:25:52,873 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 05.05.2025 | 17:25:28,581 | 15 | 124,48 | |
| 15 | 124,48 | |||
| 15 | 124,48 | |||
| 05.05.2025 | 17:23:39,775 | 40 | 124,56 | |
| 40 | 124,56 | |||
| 40 | 124,56 | |||
| 05.05.2025 | 17:23:06,395 | 16 | 124,54 | |
| 16 | 124,54 | |||
| 16 | 124,54 | |||
| 05.05.2025 | 17:23:00,887 | 8 | 124,54 | |
| 8 | 124,54 | |||
| 8 | 124,54 | |||
| 05.05.2025 | 17:21:38,222 | 13 | 124,50 | |
| 13 | 124,50 | |||
| 13 | 124,50 | |||
| 05.05.2025 | 17:21:24,199 | 7 | 124,50 | |
| 7 | 124,50 | |||
| 7 | 124,50 | |||
| 05.05.2025 | 17:18:00,327 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 05.05.2025 | 17:17:33,144 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 05.05.2025 | 17:17:02,584 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 05.05.2025 | 17:17:00,829 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.05.2025 | 17:16:51,075 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 05.05.2025 | 17:15:39,392 | 22 | 124,42 | |
| 22 | 124,42 | |||
| 22 | 124,42 | |||
| 05.05.2025 | 17:15:19,087 | 9 | 124,42 | |
| 9 | 124,42 | |||
| 9 | 124,42 | |||
| 05.05.2025 | 17:14:03,330 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 05.05.2025 | 17:13:58,800 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 05.05.2025 | 17:13:26,467 | 156 | 124,36 | |
| 156 | 124,36 | |||
| 156 | 124,36 | |||
| 05.05.2025 | 17:13:07,684 | 3 | 124,38 | |
| 3 | 124,38 | |||
| 3 | 124,38 | |||
| 05.05.2025 | 17:12:47,992 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 05.05.2025 | 17:10:52,289 | 160 | 124,42 | |
| 160 | 124,42 | |||
| 160 | 124,42 | |||
| 05.05.2025 | 17:10:51,444 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.05.2025 | 17:08:05,577 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 05.05.2025 | 17:08:04,171 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 05.05.2025 | 17:07:03,378 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 05.05.2025 | 17:06:51,504 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 05.05.2025 | 17:06:20,104 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 05.05.2025 | 17:06:19,063 | 4 | 124,36 | |
| 4 | 124,36 | |||
| 4 | 124,36 | |||
| 05.05.2025 | 17:06:17,080 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 05.05.2025 | 17:06:04,402 | 13 | 124,44 | |
| 13 | 124,44 | |||
| 13 | 124,44 | |||
| 05.05.2025 | 17:05:39,670 | 40 | 124,44 | |
| 40 | 124,44 | |||
| 40 | 124,44 | |||
| 05.05.2025 | 17:05:23,358 | 17 | 124,44 | |
| 17 | 124,44 | |||
| 17 | 124,44 | |||
| 05.05.2025 | 17:05:04,615 | 12 | 124,46 | |
| 12 | 124,46 | |||
| 12 | 124,46 | |||
| 05.05.2025 | 17:03:05,213 | 945 | 124,42 | |
| 945 | 124,42 | |||
| 945 | 124,42 | |||
| 05.05.2025 | 17:02:25,637 | 14 | 124,40 | |
| 14 | 124,40 | |||
| 14 | 124,40 | |||
| 05.05.2025 | 17:01:29,475 | 7 | 124,40 | |
| 7 | 124,40 | |||
| 7 | 124,40 | |||
| 05.05.2025 | 17:00:55,675 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 05.05.2025 | 17:00:47,441 | 9 | 124,42 | |
| 9 | 124,42 | |||
| 9 | 124,42 | |||
| 05.05.2025 | 17:00:08,529 | 32 | 124,40 | |
| 32 | 124,40 | |||
| 32 | 124,40 | |||
| 05.05.2025 | 17:00:02,523 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 05.05.2025 | 17:00:00,827 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 05.05.2025 | 16:59:27,522 | 402 | 124,42 | |
| 402 | 124,42 | |||
| 402 | 124,42 | |||
| 05.05.2025 | 16:59:26,885 | 30 | 124,38 | |
| 30 | 124,38 | |||
| 30 | 124,38 | |||
| 05.05.2025 | 16:58:21,689 | 23 | 124,42 | |
| 23 | 124,42 | |||
| 23 | 124,42 | |||
| 05.05.2025 | 16:58:05,410 | 12 | 124,42 | |
| 12 | 124,42 | |||
| 12 | 124,42 | |||
| 05.05.2025 | 16:56:41,693 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 05.05.2025 | 16:56:10,592 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 05.05.2025 | 16:56:09,887 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 05.05.2025 | 16:55:08,006 | 9 | 124,44 | |
| 9 | 124,44 | |||
| 9 | 124,44 | |||
| 05.05.2025 | 16:54:12,565 | 41 | 124,34 | |
| 41 | 124,34 | |||
| 41 | 124,34 | |||
| 05.05.2025 | 16:54:12,438 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 05.05.2025 | 16:53:31,164 | 2 | 124,34 | |
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 05.05.2025 | 16:53:27,473 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 05.05.2025 | 16:52:49,648 | 5 | 124,32 | |
| 5 | 124,32 | |||
| 5 | 124,32 | |||
| 05.05.2025 | 16:52:38,641 | 49 | 124,30 | |
| 49 | 124,30 | |||
| 49 | 124,30 | |||
| 05.05.2025 | 16:52:27,668 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:52:18,737 | 8 | 124,32 | |
| 8 | 124,32 | |||
| 8 | 124,32 | |||
| 05.05.2025 | 16:51:33,911 | 6 | 124,34 | |
| 6 | 124,34 | |||
| 6 | 124,34 | |||
| 05.05.2025 | 16:51:25,286 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:50:49,034 | 140 | 124,32 | |
| 140 | 124,32 | |||
| 140 | 124,32 | |||
| 05.05.2025 | 16:50:29,668 | 35 | 124,34 | |
| 35 | 124,34 | |||
| 35 | 124,34 | |||
| 05.05.2025 | 16:50:17,461 | 33 | 124,32 | |
| 33 | 124,32 | |||
| 33 | 124,32 | |||
| 05.05.2025 | 16:50:14,335 | 3 | 124,32 | |
| 3 | 124,32 | |||
| 3 | 124,32 | |||
| 05.05.2025 | 16:50:05,268 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:49:56,322 | 122 | 124,30 | |
| 122 | 124,30 | |||
| 122 | 124,30 | |||
| 05.05.2025 | 16:49:47,751 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:48:25,496 | 5 | 124,34 | |
| 5 | 124,34 | |||
| 5 | 124,34 | |||
| 05.05.2025 | 16:48:14,146 | 3 | 124,32 | |
| 3 | 124,32 | |||
| 3 | 124,32 | |||
| 05.05.2025 | 16:47:20,326 | 45 | 124,32 | |
| 45 | 124,32 | |||
| 45 | 124,32 | |||
| 05.05.2025 | 16:47:12,769 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 05.05.2025 | 16:47:09,006 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 05.05.2025 | 16:46:43,044 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:46:05,724 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 05.05.2025 | 16:43:51,157 | 42 | 124,28 | |
| 42 | 124,28 | |||
| 42 | 124,28 | |||
| 05.05.2025 | 16:41:57,507 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:41:52,985 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:41:50,926 | 48 | 124,30 | |
| 48 | 124,30 | |||
| 48 | 124,30 | |||
| 05.05.2025 | 16:41:01,744 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 05.05.2025 | 16:40:48,564 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 05.05.2025 | 16:40:26,206 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 05.05.2025 | 16:40:00,891 | 1 300 | 124,32 | |
| 1 300 | 124,32 | |||
| 1 300 | 124,32 | |||
| 05.05.2025 | 16:39:03,817 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 05.05.2025 | 16:38:24,564 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 05.05.2025 | 16:37:32,872 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 05.05.2025 | 16:35:34,489 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 05.05.2025 | 16:34:55,046 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 05.05.2025 | 16:34:38,843 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 05.05.2025 | 16:34:14,878 | 15 | 124,10 | |
| 15 | 124,10 | |||
| 15 | 124,10 | |||
| 05.05.2025 | 16:33:35,839 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 05.05.2025 | 16:32:07,238 | 24 | 124,10 | |
| 24 | 124,10 | |||
| 24 | 124,10 | |||
| 05.05.2025 | 16:31:35,577 | 200 | 124,10 | |
| 200 | 124,10 | |||
| 200 | 124,10 | |||
| 05.05.2025 | 16:31:13,012 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 05.05.2025 | 16:30:52,244 | 200 | 124,12 | |
| 200 | 124,12 | |||
| 200 | 124,12 | |||
| 05.05.2025 | 16:30:37,578 | 9 | 124,12 | |
| 9 | 124,12 | |||
| 9 | 124,12 | |||
| 05.05.2025 | 16:30:30,442 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 16:29:30,669 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 05.05.2025 | 16:29:11,448 | 32 | 124,06 | |
| 32 | 124,06 | |||
| 32 | 124,06 | |||
| 05.05.2025 | 16:28:13,180 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 05.05.2025 | 16:27:51,834 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 05.05.2025 | 16:27:19,766 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 05.05.2025 | 16:27:04,853 | 40 | 124,14 | |
| 40 | 124,14 | |||
| 40 | 124,14 | |||
| 05.05.2025 | 16:27:02,471 | 29 | 124,12 | |
| 29 | 124,12 | |||
| 29 | 124,12 | |||
| 05.05.2025 | 16:26:36,461 | 40 | 124,08 | |
| 40 | 124,08 | |||
| 40 | 124,08 | |||
| 05.05.2025 | 16:26:33,047 | 30 | 124,10 | |
| 30 | 124,10 | |||
| 30 | 124,10 | |||
| 05.05.2025 | 16:26:09,992 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 05.05.2025 | 16:23:56,340 | 41 | 124,04 | |
| 41 | 124,04 | |||
| 41 | 124,04 | |||
| 05.05.2025 | 16:22:35,637 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 05.05.2025 | 16:22:33,905 | 367 | 124,06 | |
| 367 | 124,06 | |||
| 367 | 124,06 | |||
| 05.05.2025 | 16:22:07,432 | 81 | 124,14 | |
| 81 | 124,14 | |||
| 81 | 124,14 | |||
| 05.05.2025 | 16:21:46,097 | 15 | 124,14 | |
| 15 | 124,14 | |||
| 15 | 124,14 | |||
| 05.05.2025 | 16:20:56,659 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 05.05.2025 | 16:20:26,530 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 05.05.2025 | 16:19:34,351 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 05.05.2025 | 16:19:17,507 | 5 | 124,18 | |
| 5 | 124,18 | |||
| 5 | 124,18 | |||
| 05.05.2025 | 16:19:11,176 | 19 | 124,18 | |
| 19 | 124,18 | |||
| 19 | 124,18 | |||
| 05.05.2025 | 16:18:31,234 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 05.05.2025 | 16:17:41,497 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 05.05.2025 | 16:17:19,849 | 403 | 124,06 | |
| 403 | 124,06 | |||
| 403 | 124,06 | |||
| 05.05.2025 | 16:16:40,156 | 16 | 124,04 | |
| 16 | 124,04 | |||
| 16 | 124,04 | |||
| 05.05.2025 | 16:15:16,122 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 05.05.2025 | 16:14:00,493 | 8 | 124,00 | |
| 8 | 124,00 | |||
| 8 | 124,00 | |||
| 05.05.2025 | 16:13:46,437 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 05.05.2025 | 16:13:28,840 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 16:13:18,425 | 9 | 124,00 | |
| 9 | 124,00 | |||
| 9 | 124,00 | |||
| 05.05.2025 | 16:13:18,169 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 16:12:32,816 | 80 | 124,10 | |
| 80 | 124,10 | |||
| 80 | 124,10 | |||
| 05.05.2025 | 16:12:31,978 | 4 | 124,08 | |
| 4 | 124,08 | |||
| 4 | 124,08 | |||
| 05.05.2025 | 16:12:13,757 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 05.05.2025 | 16:12:12,234 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 05.05.2025 | 16:11:49,415 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 05.05.2025 | 16:11:00,479 | 9 | 123,96 | |
| 9 | 123,96 | |||
| 9 | 123,96 | |||
| 05.05.2025 | 16:10:01,007 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 05.05.2025 | 16:08:02,461 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 05.05.2025 | 16:07:59,034 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 16:07:28,875 | 24 | 123,92 | |
| 24 | 123,92 | |||
| 24 | 123,92 | |||
| 05.05.2025 | 16:07:16,544 | 5 | 123,86 | |
| 5 | 123,86 | |||
| 5 | 123,86 | |||
| 05.05.2025 | 16:06:58,822 | 48 | 123,88 | |
| 48 | 123,88 | |||
| 48 | 123,88 | |||
| 05.05.2025 | 16:06:47,920 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 05.05.2025 | 16:06:46,302 | 30 | 123,92 | |
| 30 | 123,92 | |||
| 30 | 123,92 | |||
| 05.05.2025 | 16:06:14,140 | 7 | 123,94 | |
| 7 | 123,94 | |||
| 7 | 123,94 | |||
| 05.05.2025 | 16:06:13,748 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 16:05:08,695 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 16:05:07,286 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 05.05.2025 | 16:04:53,098 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 05.05.2025 | 16:03:49,569 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 05.05.2025 | 16:02:48,236 | 15 | 124,18 | |
| 15 | 124,18 | |||
| 15 | 124,18 | |||
| 05.05.2025 | 16:02:17,676 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 05.05.2025 | 16:01:17,187 | 6 | 124,20 | |
| 6 | 124,20 | |||
| 6 | 124,20 | |||
| 05.05.2025 | 16:00:55,739 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 05.05.2025 | 16:00:53,120 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 05.05.2025 | 16:00:28,788 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 05.05.2025 | 16:00:03,645 | 778 | 124,10 | |
| 778 | 124,10 | |||
| 778 | 124,10 | |||
| 05.05.2025 | 15:58:37,634 | 20 | 123,94 | |
| 20 | 123,94 | |||
| 20 | 123,94 | |||
| 05.05.2025 | 15:57:12,835 | 60 | 123,90 | |
| 60 | 123,90 | |||
| 60 | 123,90 | |||
| 05.05.2025 | 15:55:36,600 | 8 | 123,74 | |
| 8 | 123,74 | |||
| 8 | 123,74 | |||
| 05.05.2025 | 15:55:17,607 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 05.05.2025 | 15:55:00,305 | 35 | 123,76 | |
| 35 | 123,76 | |||
| 35 | 123,76 | |||
| 05.05.2025 | 15:53:25,397 | 109 | 123,66 | |
| 109 | 123,66 | |||
| 109 | 123,66 | |||
| 05.05.2025 | 15:53:21,523 | 4 | 123,64 | |
| 4 | 123,64 | |||
| 4 | 123,64 | |||
| 05.05.2025 | 15:52:45,955 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 05.05.2025 | 15:51:44,231 | 4 | 123,72 | |
| 4 | 123,72 | |||
| 4 | 123,72 | |||
| 05.05.2025 | 15:51:18,065 | 2 | 123,74 | |
| 2 | 123,74 | |||
| 2 | 123,74 | |||
| 05.05.2025 | 15:51:15,651 | 1 | 123,74 | |
| 1 | 123,74 | |||
| 1 | 123,74 | |||
| 05.05.2025 | 15:51:02,665 | 2 | 123,72 | |
| 2 | 123,72 | |||
| 2 | 123,72 | |||
| 05.05.2025 | 15:50:59,998 | 4 | 123,78 | |
| 4 | 123,78 | |||
| 4 | 123,78 | |||
| 05.05.2025 | 15:50:07,248 | 93 | 123,84 | |
| 93 | 123,84 | |||
| 93 | 123,84 | |||
| 05.05.2025 | 15:49:54,938 | 3 | 123,82 | |
| 3 | 123,82 | |||
| 3 | 123,82 | |||
| 05.05.2025 | 15:49:42,760 | 15 | 123,84 | |
| 15 | 123,84 | |||
| 15 | 123,84 | |||
| 05.05.2025 | 15:48:43,930 | 9 | 123,86 | |
| 9 | 123,86 | |||
| 9 | 123,86 | |||
| 05.05.2025 | 15:47:22,697 | 33 | 123,78 | |
| 33 | 123,78 | |||
| 33 | 123,78 | |||
| 05.05.2025 | 15:47:19,473 | 6 | 123,78 | |
| 6 | 123,78 | |||
| 6 | 123,78 | |||
| 05.05.2025 | 15:46:37,585 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 05.05.2025 | 15:46:20,859 | 1 | 123,76 | |
| 1 | 123,76 | |||
| 1 | 123,76 | |||
| 05.05.2025 | 15:46:11,661 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 05.05.2025 | 15:45:51,962 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 05.05.2025 | 15:44:22,910 | 40 | 123,82 | |
| 40 | 123,82 | |||
| 40 | 123,82 | |||
| 05.05.2025 | 15:43:53,612 | 8 | 123,82 | |
| 8 | 123,82 | |||
| 8 | 123,82 | |||
| 05.05.2025 | 15:43:47,726 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 05.05.2025 | 15:43:11,997 | 3 | 123,74 | |
| 3 | 123,74 | |||
| 3 | 123,74 | |||
| 05.05.2025 | 15:42:32,026 | 1 | 123,66 | |
| 1 | 123,66 | |||
| 1 | 123,66 | |||
| 05.05.2025 | 15:42:15,313 | 3 | 123,64 | |
| 3 | 123,64 | |||
| 3 | 123,64 | |||
| 05.05.2025 | 15:42:06,960 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 05.05.2025 | 15:39:49,897 | 5 | 123,84 | |
| 5 | 123,84 | |||
| 5 | 123,84 | |||
| 05.05.2025 | 15:39:46,506 | 20 | 123,84 | |
| 20 | 123,84 | |||
| 20 | 123,84 | |||
| 05.05.2025 | 15:38:29,519 | 40 | 123,86 | |
| 40 | 123,86 | |||
| 40 | 123,86 | |||
| 05.05.2025 | 15:37:56,810 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 05.05.2025 | 15:37:02,499 | 5 | 123,82 | |
| 5 | 123,82 | |||
| 5 | 123,82 | |||
| 05.05.2025 | 15:36:38,941 | 2 | 123,82 | |
| 2 | 123,82 | |||
| 2 | 123,82 | |||
| 05.05.2025 | 15:35:13,161 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 05.05.2025 | 15:35:00,129 | 4 | 123,86 | |
| 4 | 123,86 | |||
| 4 | 123,86 | |||
| 05.05.2025 | 15:34:07,977 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 05.05.2025 | 15:34:00,286 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 05.05.2025 | 15:33:36,673 | 4 | 123,84 | |
| 4 | 123,84 | |||
| 4 | 123,84 | |||
| 05.05.2025 | 15:33:20,316 | 3 | 123,78 | |
| 3 | 123,78 | |||
| 3 | 123,78 | |||
| 05.05.2025 | 15:31:57,573 | 1 | 123,82 | |
| 1 | 123,82 | |||
| 1 | 123,82 | |||
| 05.05.2025 | 15:31:17,444 | 20 | 123,84 | |
| 20 | 123,84 | |||
| 20 | 123,84 | |||
| 05.05.2025 | 15:30:43,677 | 3 | 123,84 | |
| 3 | 123,84 | |||
| 3 | 123,84 | |||
| 05.05.2025 | 15:30:35,037 | 17 | 123,94 | |
| 17 | 123,94 | |||
| 17 | 123,94 | |||
| 05.05.2025 | 15:30:09,301 | 6 | 123,94 | |
| 6 | 123,94 | |||
| 6 | 123,94 | |||
| 05.05.2025 | 15:29:59,083 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 05.05.2025 | 15:28:45,826 | 80 | 123,82 | |
| 80 | 123,82 | |||
| 80 | 123,82 | |||
| 05.05.2025 | 15:27:53,306 | 1 000 | 123,78 | |
| 1 000 | 123,78 | |||
| 1 000 | 123,78 | |||
| 05.05.2025 | 15:26:45,135 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 05.05.2025 | 15:26:08,580 | 3 | 123,78 | |
| 3 | 123,78 | |||
| 3 | 123,78 | |||
| 05.05.2025 | 15:25:46,394 | 155 | 123,78 | |
| 155 | 123,78 | |||
| 155 | 123,78 | |||
| 05.05.2025 | 15:25:12,114 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 05.05.2025 | 15:22:56,364 | 11 | 123,80 | |
| 11 | 123,80 | |||
| 11 | 123,80 | |||
| 05.05.2025 | 15:22:42,237 | 23 | 123,78 | |
| 23 | 123,78 | |||
| 23 | 123,78 | |||
| 05.05.2025 | 15:21:41,416 | 1 | 123,78 | |
| 1 | 123,78 | |||
| 1 | 123,78 | |||
| 05.05.2025 | 15:20:33,731 | 10 | 123,78 | |
| 10 | 123,78 | |||
| 10 | 123,78 | |||
| 05.05.2025 | 15:18:18,979 | 3 | 123,78 | |
| 3 | 123,78 | |||
| 3 | 123,78 | |||
| 05.05.2025 | 15:17:38,316 | 1 | 123,82 | |
| 1 | 123,82 | |||
| 1 | 123,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00