BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3932
3012
12,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:27:24,618 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 05.08.2025 | 21:27:12,372 | 244 | 12,26 | |
| 244 | 12,26 | |||
| 244 | 12,26 | |||
| 05.08.2025 | 21:22:57,412 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 21:21:49,279 | 800 | 12,26 | |
| 800 | 12,26 | |||
| 800 | 12,26 | |||
| 05.08.2025 | 21:21:03,110 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 05.08.2025 | 21:17:15,423 | 25 | 12,26 | |
| 25 | 12,26 | |||
| 25 | 12,26 | |||
| 05.08.2025 | 21:15:19,801 | 41 | 12,235 | |
| 41 | 12,235 | |||
| 41 | 12,235 | |||
| 05.08.2025 | 21:14:43,733 | 75 | 12,235 | |
| 75 | 12,235 | |||
| 75 | 12,235 | |||
| 05.08.2025 | 21:14:13,739 | 82 | 12,26 | |
| 82 | 12,26 | |||
| 82 | 12,26 | |||
| 05.08.2025 | 21:12:32,995 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 21:11:50,034 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 05.08.2025 | 21:10:56,329 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 21:10:13,741 | 25 | 12,235 | |
| 25 | 12,235 | |||
| 25 | 12,235 | |||
| 05.08.2025 | 21:09:29,843 | 5 000 | 12,26 | |
| 5 000 | 12,26 | |||
| 5 000 | 12,26 | |||
| 05.08.2025 | 21:08:48,415 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 21:08:01,832 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 21:07:55,826 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 21:07:54,492 | 45 | 12,26 | |
| 45 | 12,26 | |||
| 45 | 12,26 | |||
| 05.08.2025 | 21:07:13,781 | 750 | 12,235 | |
| 750 | 12,235 | |||
| 750 | 12,235 | |||
| 05.08.2025 | 21:06:42,524 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 05.08.2025 | 21:06:41,556 | 165 | 12,26 | |
| 165 | 12,26 | |||
| 165 | 12,26 | |||
| 05.08.2025 | 21:05:29,229 | 11 | 12,26 | |
| 11 | 12,26 | |||
| 11 | 12,26 | |||
| 05.08.2025 | 21:05:16,997 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 05.08.2025 | 21:04:10,326 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 21:03:38,272 | 45 | 12,26 | |
| 45 | 12,26 | |||
| 45 | 12,26 | |||
| 05.08.2025 | 21:02:46,667 | 130 | 12,26 | |
| 130 | 12,26 | |||
| 130 | 12,26 | |||
| 05.08.2025 | 21:02:03,329 | 80 | 12,26 | |
| 80 | 12,26 | |||
| 80 | 12,26 | |||
| 05.08.2025 | 21:01:32,693 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 20:58:57,427 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 05.08.2025 | 20:58:38,282 | 204 | 12,235 | |
| 204 | 12,235 | |||
| 204 | 12,235 | |||
| 05.08.2025 | 20:57:53,725 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 05.08.2025 | 20:57:10,543 | 700 | 12,24 | |
| 700 | 12,24 | |||
| 700 | 12,24 | |||
| 05.08.2025 | 20:56:52,876 | 255 | 12,24 | |
| 255 | 12,24 | |||
| 255 | 12,24 | |||
| 05.08.2025 | 20:56:38,265 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 05.08.2025 | 20:54:35,161 | 600 | 12,24 | |
| 20 | 12,24 | |||
| 600 | 12,24 | |||
| 580 | 12,24 | |||
| 05.08.2025 | 20:54:08,148 | 3 | 12,26 | |
| 3 | 12,26 | |||
| 3 | 12,26 | |||
| 05.08.2025 | 20:52:56,988 | 323 | 12,24 | |
| 323 | 12,24 | |||
| 323 | 12,24 | |||
| 05.08.2025 | 20:52:46,568 | 975 | 12,24 | |
| 975 | 12,24 | |||
| 975 | 12,24 | |||
| 05.08.2025 | 20:51:48,738 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 20:51:32,739 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 20:50:27,076 | 6 | 12,26 | |
| 6 | 12,26 | |||
| 6 | 12,26 | |||
| 05.08.2025 | 20:50:26,973 | 12 | 12,26 | |
| 12 | 12,26 | |||
| 12 | 12,26 | |||
| 05.08.2025 | 20:50:06,518 | 441 | 12,235 | |
| 441 | 12,235 | |||
| 441 | 12,235 | |||
| 05.08.2025 | 20:49:17,366 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 20:48:33,888 | 42 | 12,26 | |
| 42 | 12,26 | |||
| 42 | 12,26 | |||
| 05.08.2025 | 20:48:22,977 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 05.08.2025 | 20:47:48,532 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 20:46:58,315 | 49 | 12,26 | |
| 49 | 12,26 | |||
| 49 | 12,26 | |||
| 05.08.2025 | 20:46:42,465 | 330 | 12,235 | |
| 330 | 12,235 | |||
| 330 | 12,235 | |||
| 05.08.2025 | 20:46:13,365 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 20:45:45,146 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 05.08.2025 | 20:44:17,038 | 965 | 12,26 | |
| 965 | 12,26 | |||
| 965 | 12,26 | |||
| 05.08.2025 | 20:43:54,214 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 05.08.2025 | 20:43:49,183 | 30 | 12,235 | |
| 30 | 12,235 | |||
| 30 | 12,235 | |||
| 05.08.2025 | 20:43:43,180 | 10 000 | 12,24 | |
| 10 000 | 12,24 | |||
| 10 000 | 12,24 | |||
| 05.08.2025 | 20:43:36,350 | 5 000 | 12,235 | |
| 5 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 05.08.2025 | 20:43:25,977 | 5 000 | 12,235 | |
| 5 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 05.08.2025 | 20:42:45,427 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 20:40:45,433 | 15 | 12,225 | |
| 15 | 12,225 | |||
| 15 | 12,225 | |||
| 05.08.2025 | 20:40:11,231 | 360 | 12,27 | |
| 360 | 12,27 | |||
| 360 | 12,27 | |||
| 05.08.2025 | 20:39:34,633 | 16 | 12,27 | |
| 16 | 12,27 | |||
| 16 | 12,27 | |||
| 05.08.2025 | 20:39:10,311 | 42 | 12,27 | |
| 42 | 12,27 | |||
| 42 | 12,27 | |||
| 05.08.2025 | 20:38:29,220 | 3 | 12,27 | |
| 3 | 12,27 | |||
| 3 | 12,27 | |||
| 05.08.2025 | 20:38:11,281 | 200 | 12,27 | |
| 200 | 12,27 | |||
| 200 | 12,27 | |||
| 05.08.2025 | 20:36:46,836 | 70 | 12,27 | |
| 70 | 12,27 | |||
| 70 | 12,27 | |||
| 05.08.2025 | 20:35:54,509 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 05.08.2025 | 20:34:45,515 | 373 | 12,25 | |
| 373 | 12,25 | |||
| 370 | 12,25 | |||
| 3 | 12,25 | |||
| 05.08.2025 | 20:34:43,628 | 231 | 12,255 | |
| 11 | 12,255 | |||
| 231 | 12,255 | |||
| 220 | 12,255 | |||
| 05.08.2025 | 20:33:47,166 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 20:32:12,673 | 14 | 12,255 | |
| 14 | 12,255 | |||
| 14 | 12,255 | |||
| 05.08.2025 | 20:31:52,510 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 05.08.2025 | 20:30:01,468 | 41 | 12,27 | |
| 41 | 12,27 | |||
| 41 | 12,27 | |||
| 05.08.2025 | 20:28:54,697 | 40 | 12,27 | |
| 40 | 12,27 | |||
| 40 | 12,27 | |||
| 05.08.2025 | 20:28:41,275 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 05.08.2025 | 20:28:26,439 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 05.08.2025 | 20:27:46,521 | 2 | 12,255 | |
| 2 | 12,255 | |||
| 2 | 12,255 | |||
| 05.08.2025 | 20:26:26,887 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 05.08.2025 | 20:26:06,395 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 05.08.2025 | 20:25:59,554 | 35 | 12,27 | |
| 35 | 12,27 | |||
| 35 | 12,27 | |||
| 05.08.2025 | 20:23:54,141 | 140 | 12,27 | |
| 140 | 12,27 | |||
| 140 | 12,27 | |||
| 05.08.2025 | 20:23:49,989 | 75 | 12,255 | |
| 75 | 12,255 | |||
| 75 | 12,255 | |||
| 05.08.2025 | 20:22:54,579 | 4 000 | 12,27 | |
| 4 000 | 12,27 | |||
| 4 000 | 12,27 | |||
| 05.08.2025 | 20:22:30,591 | 4 000 | 12,275 | |
| 4 000 | 12,275 | |||
| 4 000 | 12,275 | |||
| 05.08.2025 | 20:22:16,221 | 30 | 12,285 | |
| 30 | 12,285 | |||
| 30 | 12,285 | |||
| 05.08.2025 | 20:21:52,525 | 8 | 12,255 | |
| 8 | 12,255 | |||
| 8 | 12,255 | |||
| 05.08.2025 | 20:21:28,847 | 14 | 12,285 | |
| 14 | 12,285 | |||
| 14 | 12,285 | |||
| 05.08.2025 | 20:19:48,407 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 05.08.2025 | 20:19:29,292 | 21 | 12,285 | |
| 21 | 12,285 | |||
| 21 | 12,285 | |||
| 05.08.2025 | 20:19:00,249 | 13 | 12,285 | |
| 13 | 12,285 | |||
| 9 | 12,285 | |||
| 4 | 12,285 | |||
| 05.08.2025 | 20:17:49,634 | 800 | 12,255 | |
| 800 | 12,255 | |||
| 800 | 12,255 | |||
| 05.08.2025 | 20:16:59,752 | 117 | 12,255 | |
| 117 | 12,255 | |||
| 117 | 12,255 | |||
| 05.08.2025 | 20:16:07,762 | 40 | 12,285 | |
| 40 | 12,285 | |||
| 40 | 12,285 | |||
| 05.08.2025 | 20:16:06,716 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 05.08.2025 | 20:15:58,856 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 05.08.2025 | 20:12:47,098 | 162 | 12,285 | |
| 162 | 12,285 | |||
| 162 | 12,285 | |||
| 05.08.2025 | 20:12:32,368 | 282 | 12,255 | |
| 282 | 12,255 | |||
| 282 | 12,255 | |||
| 05.08.2025 | 20:08:57,005 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 20:08:49,464 | 40 | 12,285 | |
| 40 | 12,285 | |||
| 40 | 12,285 | |||
| 05.08.2025 | 20:07:31,831 | 700 | 12,285 | |
| 700 | 12,285 | |||
| 700 | 12,285 | |||
| 05.08.2025 | 20:07:04,347 | 855 | 12,235 | |
| 5 | 12,235 | |||
| 850 | 12,235 | |||
| 855 | 12,235 | |||
| 05.08.2025 | 20:06:13,922 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 20:06:12,815 | 814 | 12,285 | |
| 814 | 12,285 | |||
| 814 | 12,285 | |||
| 05.08.2025 | 20:04:34,880 | 154 | 12,285 | |
| 154 | 12,285 | |||
| 154 | 12,285 | |||
| 05.08.2025 | 20:04:20,616 | 3 | 12,25 | |
| 3 | 12,25 | |||
| 3 | 12,25 | |||
| 05.08.2025 | 20:04:10,657 | 16 | 12,285 | |
| 16 | 12,285 | |||
| 16 | 12,285 | |||
| 05.08.2025 | 20:04:04,196 | 41 | 12,285 | |
| 41 | 12,285 | |||
| 41 | 12,285 | |||
| 05.08.2025 | 20:03:35,400 | 2 | 12,285 | |
| 2 | 12,285 | |||
| 2 | 12,285 | |||
| 05.08.2025 | 20:03:31,178 | 30 | 12,285 | |
| 30 | 12,285 | |||
| 30 | 12,285 | |||
| 05.08.2025 | 20:03:12,470 | 4 000 | 12,26 | |
| 4 000 | 12,26 | |||
| 4 000 | 12,26 | |||
| 05.08.2025 | 20:03:10,985 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 05.08.2025 | 20:03:00,626 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 20:02:57,911 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 05.08.2025 | 20:01:32,290 | 108 | 12,275 | |
| 108 | 12,275 | |||
| 108 | 12,275 | |||
| 05.08.2025 | 20:01:31,852 | 330 | 12,275 | |
| 330 | 12,275 | |||
| 330 | 12,275 | |||
| 05.08.2025 | 20:01:15,734 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 05.08.2025 | 20:01:08,029 | 15 | 12,285 | |
| 15 | 12,285 | |||
| 15 | 12,285 | |||
| 05.08.2025 | 20:00:02,173 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 19:59:38,291 | 40 | 12,285 | |
| 40 | 12,285 | |||
| 40 | 12,285 | |||
| 05.08.2025 | 19:59:31,027 | 700 | 12,265 | |
| 700 | 12,265 | |||
| 700 | 12,265 | |||
| 05.08.2025 | 19:59:09,858 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 05.08.2025 | 19:58:33,969 | 9 | 12,285 | |
| 9 | 12,285 | |||
| 9 | 12,285 | |||
| 05.08.2025 | 19:58:19,365 | 12 | 12,285 | |
| 12 | 12,285 | |||
| 12 | 12,285 | |||
| 05.08.2025 | 19:57:59,172 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 05.08.2025 | 19:57:01,734 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 05.08.2025 | 19:56:08,772 | 168 | 12,285 | |
| 168 | 12,285 | |||
| 168 | 12,285 | |||
| 05.08.2025 | 19:56:05,053 | 1 500 | 12,265 | |
| 1 500 | 12,265 | |||
| 1 500 | 12,265 | |||
| 05.08.2025 | 19:55:38,720 | 500 | 12,285 | |
| 500 | 12,285 | |||
| 500 | 12,285 | |||
| 05.08.2025 | 19:55:10,376 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 05.08.2025 | 19:54:54,803 | 45 | 12,265 | |
| 45 | 12,265 | |||
| 45 | 12,265 | |||
| 05.08.2025 | 19:54:47,473 | 405 | 12,265 | |
| 405 | 12,265 | |||
| 405 | 12,265 | |||
| 05.08.2025 | 19:54:07,995 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 05.08.2025 | 19:54:05,291 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 19:53:02,709 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 05.08.2025 | 19:52:15,480 | 4 | 12,285 | |
| 4 | 12,285 | |||
| 4 | 12,285 | |||
| 05.08.2025 | 19:51:57,896 | 400 | 12,285 | |
| 400 | 12,285 | |||
| 400 | 12,285 | |||
| 05.08.2025 | 19:51:14,138 | 8 | 12,285 | |
| 8 | 12,285 | |||
| 8 | 12,285 | |||
| 05.08.2025 | 19:48:59,002 | 95 | 12,265 | |
| 95 | 12,265 | |||
| 95 | 12,265 | |||
| 05.08.2025 | 19:48:57,438 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 05.08.2025 | 19:47:03,944 | 150 | 12,285 | |
| 75 | 12,285 | |||
| 150 | 12,285 | |||
| 75 | 12,285 | |||
| 05.08.2025 | 19:46:59,590 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 05.08.2025 | 19:46:48,248 | 35 | 12,285 | |
| 35 | 12,285 | |||
| 35 | 12,285 | |||
| 05.08.2025 | 19:46:40,775 | 250 | 12,285 | |
| 250 | 12,285 | |||
| 250 | 12,285 | |||
| 05.08.2025 | 19:44:49,693 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 19:44:46,746 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 05.08.2025 | 19:44:42,728 | 1 278 | 12,265 | |
| 1 278 | 12,265 | |||
| 1 278 | 12,265 | |||
| 05.08.2025 | 19:42:33,975 | 30 | 12,285 | |
| 30 | 12,285 | |||
| 30 | 12,285 | |||
| 05.08.2025 | 19:42:18,230 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 05.08.2025 | 19:42:06,683 | 600 | 12,285 | |
| 580 | 12,285 | |||
| 20 | 12,285 | |||
| 600 | 12,285 | |||
| 05.08.2025 | 19:42:02,221 | 9 | 12,285 | |
| 9 | 12,285 | |||
| 9 | 12,285 | |||
| 05.08.2025 | 19:41:57,770 | 43 | 12,265 | |
| 43 | 12,265 | |||
| 43 | 12,265 | |||
| 05.08.2025 | 19:41:49,364 | 135 | 12,265 | |
| 135 | 12,265 | |||
| 135 | 12,265 | |||
| 05.08.2025 | 19:41:33,474 | 52 | 12,265 | |
| 52 | 12,265 | |||
| 52 | 12,265 | |||
| 05.08.2025 | 19:40:59,294 | 60 | 12,285 | |
| 60 | 12,285 | |||
| 60 | 12,285 | |||
| 05.08.2025 | 19:40:38,436 | 430 | 12,265 | |
| 430 | 12,265 | |||
| 430 | 12,265 | |||
| 05.08.2025 | 19:40:38,379 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 19:40:35,401 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 05.08.2025 | 19:40:18,728 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 19:38:04,284 | 52 | 12,255 | |
| 52 | 12,255 | |||
| 52 | 12,255 | |||
| 05.08.2025 | 19:37:56,073 | 72 | 12,26 | |
| 72 | 12,26 | |||
| 72 | 12,26 | |||
| 05.08.2025 | 19:37:04,509 | 122 | 12,255 | |
| 122 | 12,255 | |||
| 122 | 12,255 | |||
| 05.08.2025 | 19:35:54,338 | 75 | 12,255 | |
| 75 | 12,255 | |||
| 75 | 12,255 | |||
| 05.08.2025 | 19:35:47,571 | 102 | 12,26 | |
| 102 | 12,26 | |||
| 102 | 12,26 | |||
| 05.08.2025 | 19:35:34,457 | 42 | 12,255 | |
| 42 | 12,255 | |||
| 42 | 12,255 | |||
| 05.08.2025 | 19:34:49,186 | 170 | 12,26 | |
| 170 | 12,26 | |||
| 170 | 12,26 | |||
| 05.08.2025 | 19:34:43,116 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 19:34:32,320 | 8 | 12,26 | |
| 8 | 12,26 | |||
| 8 | 12,26 | |||
| 05.08.2025 | 19:33:02,919 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 19:32:09,016 | 219 | 12,25 | |
| 219 | 12,25 | |||
| 219 | 12,25 | |||
| 05.08.2025 | 19:32:05,368 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 19:30:15,260 | 70 | 12,25 | |
| 70 | 12,25 | |||
| 70 | 12,25 | |||
| 05.08.2025 | 19:27:51,927 | 25 | 12,26 | |
| 25 | 12,26 | |||
| 25 | 12,26 | |||
| 05.08.2025 | 19:27:15,096 | 390 | 12,25 | |
| 390 | 12,25 | |||
| 390 | 12,25 | |||
| 05.08.2025 | 19:25:43,625 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 19:25:09,235 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 19:24:38,762 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 05.08.2025 | 19:24:17,393 | 2 000 | 12,25 | |
| 2 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 05.08.2025 | 19:24:11,266 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 05.08.2025 | 19:24:01,003 | 10 350 | 12,25 | |
| 50 | 12,25 | |||
| 500 | 12,25 | |||
| 10 350 | 12,25 | |||
| 9 800 | 12,25 | |||
| 05.08.2025 | 19:23:35,249 | 8 000 | 12,245 | |
| 8 000 | 12,245 | |||
| 8 000 | 12,245 | |||
| 05.08.2025 | 19:23:29,988 | 120 | 12,235 | |
| 120 | 12,235 | |||
| 120 | 12,235 | |||
| 05.08.2025 | 19:22:43,046 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 19:22:28,565 | 33 | 12,245 | |
| 33 | 12,245 | |||
| 33 | 12,245 | |||
| 05.08.2025 | 19:21:39,253 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 19:21:31,053 | 600 | 12,235 | |
| 150 | 12,235 | |||
| 600 | 12,235 | |||
| 450 | 12,235 | |||
| 05.08.2025 | 19:20:55,334 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 2 000 | 12,245 | |||
| 05.08.2025 | 19:19:15,652 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 19:19:03,719 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 05.08.2025 | 19:18:59,060 | 57 | 12,245 | |
| 57 | 12,245 | |||
| 57 | 12,245 | |||
| 05.08.2025 | 19:18:42,285 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 2 000 | 12,245 | |||
| 05.08.2025 | 19:18:09,596 | 90 | 12,235 | |
| 90 | 12,235 | |||
| 90 | 12,235 | |||
| 05.08.2025 | 19:16:35,395 | 270 | 12,235 | |
| 270 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 19:14:54,914 | 67 | 12,235 | |
| 67 | 12,235 | |||
| 67 | 12,235 | |||
| 05.08.2025 | 19:14:45,845 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 19:14:37,098 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 25 | 12,235 | |||
| 125 | 12,235 | |||
| 05.08.2025 | 19:13:59,843 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 19:13:56,926 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 05.08.2025 | 19:13:39,696 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 19:13:19,709 | 320 | 12,235 | |
| 320 | 12,235 | |||
| 320 | 12,235 | |||
| 05.08.2025 | 19:13:03,616 | 360 | 12,235 | |
| 12 | 12,235 | |||
| 348 | 12,235 | |||
| 360 | 12,235 | |||
| 05.08.2025 | 19:11:01,244 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 05.08.2025 | 19:10:45,184 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 19:10:24,828 | 32 | 12,235 | |
| 32 | 12,235 | |||
| 32 | 12,235 | |||
| 05.08.2025 | 19:10:16,443 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 05.08.2025 | 19:09:39,996 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 19:08:34,150 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 05.08.2025 | 19:08:22,315 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 19:07:50,820 | 15 | 12,24 | |
| 15 | 12,24 | |||
| 15 | 12,24 | |||
| 05.08.2025 | 19:07:05,215 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 19:06:49,327 | 750 | 12,245 | |
| 750 | 12,245 | |||
| 750 | 12,245 | |||
| 05.08.2025 | 19:05:31,500 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 05.08.2025 | 19:05:00,124 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 05.08.2025 | 19:04:53,581 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 19:04:48,312 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 19:04:27,384 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 05.08.2025 | 19:03:53,544 | 12 | 12,245 | |
| 12 | 12,245 | |||
| 12 | 12,245 | |||
| 05.08.2025 | 19:02:32,616 | 900 | 12,24 | |
| 900 | 12,24 | |||
| 900 | 12,24 | |||
| 05.08.2025 | 19:01:42,245 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 19:01:13,877 | 245 | 12,24 | |
| 245 | 12,24 | |||
| 245 | 12,24 | |||
| 05.08.2025 | 19:00:42,765 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 05.08.2025 | 19:00:40,259 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 19:00:35,284 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 05.08.2025 | 19:00:16,414 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 05.08.2025 | 18:59:14,430 | 350 | 12,26 | |
| 42 | 12,26 | |||
| 308 | 12,26 | |||
| 350 | 12,26 | |||
| 05.08.2025 | 18:58:57,789 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:57:39,141 | 160 | 12,25 | |
| 160 | 12,25 | |||
| 160 | 12,25 | |||
| 05.08.2025 | 18:57:20,957 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 05.08.2025 | 18:53:02,772 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 05.08.2025 | 18:52:56,977 | 201 | 12,245 | |
| 201 | 12,245 | |||
| 159 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 18:52:40,426 | 6 | 12,26 | |
| 6 | 12,26 | |||
| 6 | 12,26 | |||
| 05.08.2025 | 18:52:26,081 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 05.08.2025 | 18:51:50,225 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 05.08.2025 | 18:51:19,981 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 18:50:58,311 | 248 | 12,245 | |
| 248 | 12,245 | |||
| 248 | 12,245 | |||
| 05.08.2025 | 18:50:39,431 | 408 | 12,26 | |
| 78 | 12,26 | |||
| 408 | 12,26 | |||
| 330 | 12,26 | |||
| 05.08.2025 | 18:50:21,775 | 12 | 12,26 | |
| 12 | 12,26 | |||
| 12 | 12,26 | |||
| 05.08.2025 | 18:49:53,130 | 200 | 12,26 | |
| 42 | 12,26 | |||
| 158 | 12,26 | |||
| 200 | 12,26 | |||
| 05.08.2025 | 18:49:35,335 | 15 | 12,26 | |
| 15 | 12,26 | |||
| 15 | 12,26 | |||
| 05.08.2025 | 18:49:21,225 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 18:48:18,799 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 18:47:59,666 | 400 | 12,26 | |
| 398 | 12,26 | |||
| 2 | 12,26 | |||
| 400 | 12,26 | |||
| 05.08.2025 | 18:47:48,879 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 18:47:47,106 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 05.08.2025 | 18:47:39,398 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 18:47:08,238 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 18:46:55,841 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 05.08.2025 | 18:46:35,869 | 82 | 12,26 | |
| 82 | 12,26 | |||
| 82 | 12,26 | |||
| 05.08.2025 | 18:45:45,683 | 600 | 12,245 | |
| 600 | 12,245 | |||
| 600 | 12,245 | |||
| 05.08.2025 | 18:44:11,730 | 32 | 12,26 | |
| 32 | 12,26 | |||
| 32 | 12,26 | |||
| 05.08.2025 | 18:42:26,898 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:42:09,443 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:41:36,349 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 18:41:34,526 | 150 | 12,245 | |
| 42 | 12,245 | |||
| 150 | 12,245 | |||
| 108 | 12,245 | |||
| 05.08.2025 | 18:40:14,524 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 18:39:56,374 | 35 | 12,26 | |
| 35 | 12,26 | |||
| 35 | 12,26 | |||
| 05.08.2025 | 18:39:45,821 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 18:39:08,903 | 433 | 12,245 | |
| 433 | 12,245 | |||
| 433 | 12,245 | |||
| 05.08.2025 | 18:39:04,114 | 660 | 12,245 | |
| 660 | 12,245 | |||
| 660 | 12,245 | |||
| 05.08.2025 | 18:38:55,597 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 05.08.2025 | 18:37:44,298 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:36:49,326 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 18:36:40,968 | 2 950 | 12,245 | |
| 2 950 | 12,245 | |||
| 2 950 | 12,245 | |||
| 05.08.2025 | 18:36:12,613 | 450 | 12,245 | |
| 450 | 12,245 | |||
| 450 | 12,245 | |||
| 05.08.2025 | 18:35:43,515 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 50 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 18:34:55,237 | 570 | 12,245 | |
| 570 | 12,245 | |||
| 570 | 12,245 | |||
| 05.08.2025 | 18:33:44,747 | 120 | 12,245 | |
| 120 | 12,245 | |||
| 120 | 12,245 | |||
| 05.08.2025 | 18:33:42,369 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:33:32,707 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 05.08.2025 | 18:33:30,274 | 201 | 12,25 | |
| 201 | 12,25 | |||
| 150 | 12,25 | |||
| 41 | 12,25 | |||
| 10 | 12,25 | |||
| 05.08.2025 | 18:32:54,563 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:32:35,519 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 18:32:33,355 | 100 | 12,26 | |
| 42 | 12,26 | |||
| 58 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 18:31:27,550 | 1 080 | 12,245 | |
| 1 080 | 12,245 | |||
| 1 080 | 12,245 | |||
| 05.08.2025 | 18:31:25,284 | 146 | 12,245 | |
| 146 | 12,245 | |||
| 146 | 12,245 | |||
| 05.08.2025 | 18:30:54,268 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:29:07,546 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 05.08.2025 | 18:28:37,408 | 8 | 12,25 | |
| 8 | 12,25 | |||
| 8 | 12,25 | |||
| 05.08.2025 | 18:28:18,130 | 60 | 12,25 | |
| 10 | 12,25 | |||
| 50 | 12,25 | |||
| 3 | 12,25 | |||
| 57 | 12,25 | |||
| 05.08.2025 | 18:26:22,584 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:25:48,972 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 18:25:14,822 | 800 | 12,245 | |
| 800 | 12,245 | |||
| 800 | 12,245 | |||
| 05.08.2025 | 18:25:14,356 | 17 | 12,25 | |
| 17 | 12,25 | |||
| 17 | 12,25 | |||
| 05.08.2025 | 18:24:38,902 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 05.08.2025 | 18:24:20,636 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 05.08.2025 | 18:23:42,694 | 29 | 12,25 | |
| 29 | 12,25 | |||
| 29 | 12,25 | |||
| 05.08.2025 | 18:23:33,389 | 83 | 12,245 | |
| 83 | 12,245 | |||
| 83 | 12,245 | |||
| 05.08.2025 | 18:21:23,867 | 92 | 12,25 | |
| 2 | 12,25 | |||
| 92 | 12,25 | |||
| 90 | 12,25 | |||
| 05.08.2025 | 18:20:19,035 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:20:06,353 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 05.08.2025 | 18:19:57,510 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 05.08.2025 | 18:19:11,365 | 1 155 | 12,245 | |
| 1 155 | 12,245 | |||
| 1 155 | 12,245 | |||
| 05.08.2025 | 18:18:48,162 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 05.08.2025 | 18:18:08,800 | 709 | 12,245 | |
| 667 | 12,245 | |||
| 709 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 18:18:03,455 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 18:17:21,798 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:16:44,059 | 12 | 12,26 | |
| 12 | 12,26 | |||
| 12 | 12,26 | |||
| 05.08.2025 | 18:16:36,870 | 2 | 12,26 | |
| 2 | 12,26 | |||
| 2 | 12,26 | |||
| 05.08.2025 | 18:12:58,248 | 68 | 12,26 | |
| 68 | 12,26 | |||
| 68 | 12,26 | |||
| 05.08.2025 | 18:12:13,089 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 18:11:28,895 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 05.08.2025 | 18:11:23,474 | 75 | 12,245 | |
| 75 | 12,245 | |||
| 75 | 12,245 | |||
| 05.08.2025 | 18:11:09,369 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 18:11:00,243 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 18:10:25,441 | 1 900 | 12,245 | |
| 1 900 | 12,245 | |||
| 1 900 | 12,245 | |||
| 05.08.2025 | 18:10:00,305 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 18:09:19,842 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 18:09:18,124 | 1 338 | 12,245 | |
| 1 338 | 12,245 | |||
| 1 338 | 12,245 | |||
| 05.08.2025 | 18:09:13,623 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 18:08:14,823 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 05.08.2025 | 18:08:07,634 | 450 | 12,245 | |
| 450 | 12,245 | |||
| 450 | 12,245 | |||
| 05.08.2025 | 18:08:04,069 | 127 | 12,25 | |
| 85 | 12,25 | |||
| 125 | 12,25 | |||
| 42 | 12,25 | |||
| 2 | 12,25 | |||
| 05.08.2025 | 18:07:36,589 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 18:07:26,187 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 18:06:42,453 | 590 | 12,235 | |
| 590 | 12,235 | |||
| 590 | 12,235 | |||
| 05.08.2025 | 18:06:32,818 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 18:06:08,542 | 41 | 12,245 | |
| 41 | 12,245 | |||
| 41 | 12,245 | |||
| 05.08.2025 | 18:05:47,916 | 2 | 12,235 | |
| 2 | 12,235 | |||
| 2 | 12,235 | |||
| 05.08.2025 | 18:05:11,589 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 05.08.2025 | 18:04:42,965 | 75 | 12,26 | |
| 75 | 12,26 | |||
| 75 | 12,26 | |||
| 05.08.2025 | 18:04:37,319 | 135 | 12,235 | |
| 135 | 12,235 | |||
| 135 | 12,235 | |||
| 05.08.2025 | 18:03:52,808 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:03:43,334 | 100 | 12,235 | |
| 42 | 12,235 | |||
| 58 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 18:03:07,525 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 18:02:25,060 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 05.08.2025 | 18:01:50,641 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 771,00
Umsatz: 59 731 TEUR -
Palantir Technologies Inc.
Bid: 147,98 / Ask: 148,20
Umsatz: 53 927 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,42
Umsatz: 51 441 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,26
Umsatz: 30 033 TEUR -
Advanced Micro Devices Inc.
Bid: 151,36 / Ask: 151,50
Umsatz: 28 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:27:37
Letzte Aktualisierung:
05.08.2025 @ 21:27:37