BYD Co. Ltd.

3704

2802

12.24

       

Date Time Volume Order Volume Price
05/08/2025 19:05:00.124 5   12.24
      5 12.24
      5 12.24
05/08/2025 19:04:53.581 10   12.245
      10 12.245
      10 12.245
05/08/2025 19:04:48.312 300   12.235
      300 12.235
      300 12.235
05/08/2025 19:04:27.384 20   12.235
      20 12.235
      20 12.235
05/08/2025 19:03:53.544 12   12.245
      12 12.245
      12 12.245
05/08/2025 19:02:32.616 900   12.24
      900 12.24
      900 12.24
05/08/2025 19:01:42.245 300   12.235
      300 12.235
      300 12.235
05/08/2025 19:01:13.877 245   12.24
      245 12.24
      245 12.24
05/08/2025 19:00:42.765 100   12.24
      100 12.24
      100 12.24
05/08/2025 19:00:40.259 50   12.245
      50 12.245
      50 12.245
05/08/2025 19:00:35.284 8   12.245
      8 12.245
      8 12.245
05/08/2025 19:00:16.414 200   12.25
      200 12.25
      200 12.25
05/08/2025 18:59:14.430 350   12.26
      42 12.26
      308 12.26
      350 12.26
05/08/2025 18:58:57.789 1   12.26
      1 12.26
      1 12.26
05/08/2025 18:57:39.141 160   12.25
      160 12.25
      160 12.25
05/08/2025 18:57:20.957 150   12.245
      150 12.245
      150 12.245
05/08/2025 18:53:02.772 5   12.26
      5 12.26
      5 12.26
05/08/2025 18:52:56.977 201   12.245
      201 12.245
      159 12.245
      42 12.245
05/08/2025 18:52:40.426 6   12.26
      6 12.26
      6 12.26
05/08/2025 18:52:26.081 20   12.26
      20 12.26
      20 12.26
05/08/2025 18:51:50.225 10   12.25
      10 12.25
      10 12.25
05/08/2025 18:51:19.981 40   12.26
      40 12.26
      40 12.26
05/08/2025 18:50:58.311 248   12.245
      248 12.245
      248 12.245
05/08/2025 18:50:39.431 408   12.26
      78 12.26
      408 12.26
      330 12.26
05/08/2025 18:50:21.775 12   12.26
      12 12.26
      12 12.26
05/08/2025 18:49:53.130 200   12.26
      42 12.26
      158 12.26
      200 12.26
05/08/2025 18:49:35.335 15   12.26
      15 12.26
      15 12.26
05/08/2025 18:49:21.225 10   12.26
      10 12.26
      10 12.26
05/08/2025 18:48:18.799 3   12.245
      3 12.245
      3 12.245
05/08/2025 18:47:59.666 400   12.26
      398 12.26
      2 12.26
      400 12.26
05/08/2025 18:47:48.879 40   12.26
      40 12.26
      40 12.26
05/08/2025 18:47:47.106 9   12.26
      9 12.26
      9 12.26
05/08/2025 18:47:39.398 300   12.245
      300 12.245
      300 12.245
05/08/2025 18:47:08.238 50   12.26
      50 12.26
      50 12.26
05/08/2025 18:46:55.841 150   12.245
      150 12.245
      150 12.245
05/08/2025 18:46:35.869 82   12.26
      82 12.26
      82 12.26
05/08/2025 18:45:45.683 600   12.245
      600 12.245
      600 12.245
05/08/2025 18:44:11.730 32   12.26
      32 12.26
      32 12.26
05/08/2025 18:42:26.898 1   12.26
      1 12.26
      1 12.26
05/08/2025 18:42:09.443 1   12.26
      1 12.26
      1 12.26
05/08/2025 18:41:36.349 250   12.245
      250 12.245
      250 12.245
05/08/2025 18:41:34.526 150   12.245
      42 12.245
      150 12.245
      108 12.245
05/08/2025 18:40:14.524 10   12.26
      10 12.26
      10 12.26
05/08/2025 18:39:56.374 35   12.26
      35 12.26
      35 12.26
05/08/2025 18:39:45.821 200   12.245
      200 12.245
      200 12.245
05/08/2025 18:39:08.903 433   12.245
      433 12.245
      433 12.245
05/08/2025 18:39:04.114 660   12.245
      660 12.245
      660 12.245
05/08/2025 18:38:55.597 150   12.26
      150 12.26
      150 12.26
05/08/2025 18:37:44.298 1   12.26
      1 12.26
      1 12.26
05/08/2025 18:36:49.326 50   12.245
      50 12.245
      50 12.245
05/08/2025 18:36:40.968 2 950   12.245
      2 950 12.245
      2 950 12.245
05/08/2025 18:36:12.613 450   12.245
      450 12.245
      450 12.245
05/08/2025 18:35:43.515 150   12.245
      150 12.245
      50 12.245
      100 12.245
05/08/2025 18:34:55.237 570   12.245
      570 12.245
      570 12.245
05/08/2025 18:33:44.747 120   12.245
      120 12.245
      120 12.245
05/08/2025 18:33:42.369 1   12.26
      1 12.26
      1 12.26
05/08/2025 18:33:32.707 150   12.25
      150 12.25
      150 12.25
05/08/2025 18:33:30.274 201   12.25
      201 12.25
      150 12.25
      41 12.25
      10 12.25
05/08/2025 18:32:54.563 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 18:32:35.519 100   12.245
      100 12.245
      100 12.245
05/08/2025 18:32:33.355 100   12.26
      42 12.26
      58 12.26
      100 12.26
05/08/2025 18:31:27.550 1 080   12.245
      1 080 12.245
      1 080 12.245
05/08/2025 18:31:25.284 146   12.245
      146 12.245
      146 12.245
05/08/2025 18:30:54.268 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 18:29:07.546 350   12.245
      350 12.245
      350 12.245
05/08/2025 18:28:37.408 8   12.25
      8 12.25
      8 12.25
05/08/2025 18:28:18.130 60   12.25
      10 12.25
      50 12.25
      3 12.25
      57 12.25
05/08/2025 18:26:22.584 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 18:25:48.972 3   12.245
      3 12.245
      3 12.245
05/08/2025 18:25:14.822 800   12.245
      800 12.245
      800 12.245
05/08/2025 18:25:14.356 17   12.25
      17 12.25
      17 12.25
05/08/2025 18:24:38.902 40   12.25
      40 12.25
      40 12.25
05/08/2025 18:24:20.636 500   12.245
      500 12.245
      500 12.245
05/08/2025 18:23:42.694 29   12.25
      29 12.25
      29 12.25
05/08/2025 18:23:33.389 83   12.245
      83 12.245
      83 12.245
05/08/2025 18:21:23.867 92   12.25
      2 12.25
      92 12.25
      90 12.25
05/08/2025 18:20:19.035 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 18:20:06.353 20   12.26
      20 12.26
      20 12.26
05/08/2025 18:19:57.510 9   12.26
      9 12.26
      9 12.26
05/08/2025 18:19:11.365 1 155   12.245
      1 155 12.245
      1 155 12.245
05/08/2025 18:18:48.162 300   12.26
      300 12.26
      300 12.26
05/08/2025 18:18:08.800 709   12.245
      667 12.245
      709 12.245
      42 12.245
05/08/2025 18:18:03.455 10   12.26
      10 12.26
      10 12.26
05/08/2025 18:17:21.798 1   12.26
      1 12.26
      1 12.26
05/08/2025 18:16:44.059 12   12.26
      12 12.26
      12 12.26
05/08/2025 18:16:36.870 2   12.26
      2 12.26
      2 12.26
05/08/2025 18:12:58.248 68   12.26
      68 12.26
      68 12.26
05/08/2025 18:12:13.089 100   12.245
      100 12.245
      100 12.245
05/08/2025 18:11:28.895 500   12.245
      500 12.245
      500 12.245
05/08/2025 18:11:23.474 75   12.245
      75 12.245
      75 12.245
05/08/2025 18:11:09.369 1 000   12.26
      1 000 12.26
      1 000 12.26
05/08/2025 18:11:00.243 50   12.245
      50 12.245
      50 12.245
05/08/2025 18:10:25.441 1 900   12.245
      1 900 12.245
      1 900 12.245
05/08/2025 18:10:00.305 500   12.26
      500 12.26
      500 12.26
05/08/2025 18:09:19.842 100   12.26
      100 12.26
      100 12.26
05/08/2025 18:09:18.124 1 338   12.245
      1 338 12.245
      1 338 12.245
05/08/2025 18:09:13.623 300   12.245
      300 12.245
      300 12.245
05/08/2025 18:08:14.823 500   12.245
      500 12.245
      500 12.245
05/08/2025 18:08:07.634 450   12.245
      450 12.245
      450 12.245
05/08/2025 18:08:04.069 127   12.25
      85 12.25
      125 12.25
      42 12.25
      2 12.25
05/08/2025 18:07:36.589 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 18:07:26.187 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 18:06:42.453 590   12.235
      590 12.235
      590 12.235
05/08/2025 18:06:32.818 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 18:06:08.542 41   12.245
      41 12.245
      41 12.245
05/08/2025 18:05:47.916 2   12.235
      2 12.235
      2 12.235
05/08/2025 18:05:11.589 5   12.26
      5 12.26
      5 12.26
05/08/2025 18:04:42.965 75   12.26
      75 12.26
      75 12.26
05/08/2025 18:04:37.319 135   12.235
      135 12.235
      135 12.235
05/08/2025 18:03:52.808 1   12.26
      1 12.26
      1 12.26
05/08/2025 18:03:43.334 100   12.235
      42 12.235
      58 12.235
      100 12.235
05/08/2025 18:03:07.525 50   12.26
      50 12.26
      50 12.26
05/08/2025 18:02:25.060 250   12.26
      250 12.26
      250 12.26
05/08/2025 18:01:50.641 40   12.26
      40 12.26
      40 12.26
05/08/2025 18:00:47.222 50   12.235
      50 12.235
      50 12.235
05/08/2025 18:00:44.168 3   12.235
      3 12.235
      3 12.235
05/08/2025 18:00:31.518 100   12.26
      58 12.26
      42 12.26
      100 12.26
05/08/2025 18:00:24.070 1   12.235
      1 12.235
      1 12.235
05/08/2025 17:59:47.105 162   12.26
      162 12.26
      162 12.26
05/08/2025 17:59:04.295 20   12.26
      20 12.26
      20 12.26
05/08/2025 17:59:04.242 12   12.26
      12 12.26
      12 12.26
05/08/2025 17:58:40.593 300   12.235
      50 12.235
      208 12.235
      42 12.235
      300 12.235
05/08/2025 17:57:12.200 40   12.26
      40 12.26
      40 12.26
05/08/2025 17:56:43.821 92   12.235
      92 12.235
      92 12.235
05/08/2025 17:56:39.277 4   12.26
      4 12.26
      4 12.26
05/08/2025 17:55:42.761 100   12.255
      100 12.255
      100 12.255
05/08/2025 17:54:33.830 255   12.235
      255 12.235
      255 12.235
05/08/2025 17:54:13.507 400   12.25
      400 12.25
      400 12.25
05/08/2025 17:53:05.394 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 17:52:59.589 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 17:52:53.544 600   12.245
      600 12.245
      600 12.245
05/08/2025 17:52:27.930 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 17:51:36.022 200   12.215
      200 12.215
      200 12.215
05/08/2025 17:51:00.800 600   12.215
      600 12.215
      600 12.215
05/08/2025 17:50:15.396 400   12.25
      400 12.25
      356 12.25
      44 12.25
05/08/2025 17:49:32.770 600   12.215
      600 12.215
      600 12.215
05/08/2025 17:49:20.590 150   12.26
      150 12.26
      150 12.26
05/08/2025 17:49:04.610 600   12.215
      500 12.215
      100 12.215
      600 12.215
05/08/2025 17:48:52.000 60   12.215
      60 12.215
      60 12.215
05/08/2025 17:47:52.652 250   12.25
      250 12.25
      250 12.25
05/08/2025 17:47:50.952 300   12.215
      300 12.215
      300 12.215
05/08/2025 17:47:33.009 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 17:47:22.434 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 17:47:17.714 750   12.215
      750 12.215
      750 12.215
05/08/2025 17:47:12.061 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 17:46:03.752 24   12.205
      15 12.205
      24 12.205
      9 12.205
05/08/2025 17:45:30.790 200   12.205
      200 12.205
      200 12.205
05/08/2025 17:44:57.871 750   12.205
      750 12.205
      750 12.205
05/08/2025 17:44:15.598 990   12.205
      890 12.205
      990 12.205
      100 12.205
05/08/2025 17:44:11.436 500   12.24
      500 12.24
      500 12.24
05/08/2025 17:44:09.003 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 17:43:58.594 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 17:43:42.215 300   12.23
      300 12.23
      300 12.23
05/08/2025 17:43:34.655 99   12.23
      99 12.23
      99 12.23
05/08/2025 17:43:04.634 75   12.225
      75 12.225
      75 12.225
05/08/2025 17:42:39.530 450   12.225
      450 12.225
      450 12.225
05/08/2025 17:42:13.357 7   12.26
      7 12.26
      7 12.26
05/08/2025 17:41:50.236 60   12.26
      60 12.26
      60 12.26
05/08/2025 17:41:39.612 163   12.26
      93 12.26
      40 12.26
      163 12.26
      30 12.26
05/08/2025 17:41:11.827 96   12.225
      44 12.225
      52 12.225
      96 12.225
05/08/2025 17:41:07.735 5   12.26
      5 12.26
      5 12.26
05/08/2025 17:41:00.504 96   12.23
      11 12.23
      85 12.23
      96 12.23
05/08/2025 17:40:49.826 300   12.26
      30 12.26
      270 12.26
      300 12.26
05/08/2025 17:40:14.313 120   12.235
      20 12.235
      100 12.235
      120 12.235
05/08/2025 17:39:08.982 159   12.265
      42 12.265
      117 12.265
      159 12.265
05/08/2025 17:38:11.810 500   12.265
      500 12.265
      500 12.265
05/08/2025 17:37:12.146 250   12.265
      250 12.265
      250 12.265
05/08/2025 17:37:09.088 652   12.265
      652 12.265
      652 12.265
05/08/2025 17:36:10.467 50   12.235
      50 12.235
      50 12.235
05/08/2025 17:36:08.910 37   12.235
      37 12.235
      37 12.235
05/08/2025 17:36:04.272 270   12.235
      270 12.235
      270 12.235
05/08/2025 17:35:17.926 65   12.235
      65 12.235
      65 12.235
05/08/2025 17:35:05.635 700   12.235
      42 12.235
      658 12.235
      700 12.235
05/08/2025 17:34:37.968 10   12.255
      10 12.255
      10 12.255
05/08/2025 17:33:56.765 514   12.235
      514 12.235
      514 12.235
05/08/2025 17:33:52.822 230   12.235
      230 12.235
      230 12.235
05/08/2025 17:33:43.915 2   12.265
      2 12.265
      2 12.265
05/08/2025 17:33:24.257 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 17:33:17.366 626   12.30
      96 12.30
      30 12.30
      500 12.30
      626 12.30
05/08/2025 17:32:18.938 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 17:31:40.633 50   12.235
      50 12.235
      50 12.235
05/08/2025 17:31:24.681 21   12.255
      21 12.255
      21 12.255
05/08/2025 17:31:12.641 50   12.235
      50 12.235
      50 12.235
05/08/2025 17:30:48.802 220   12.235
      220 12.235
      220 12.235
05/08/2025 17:29:58.084 60   12.25
      60 12.25
      60 12.25
05/08/2025 17:29:17.961 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 17:28:17.952 3   12.235
      3 12.235
      3 12.235
05/08/2025 17:28:05.540 3   12.265
      3 12.265
      3 12.265
05/08/2025 17:27:56.217 5   12.265
      5 12.265
      5 12.265
05/08/2025 17:27:15.375 123   12.265
      123 12.265
      123 12.265
05/08/2025 17:27:03.283 200   12.265
      200 12.265
      200 12.265
05/08/2025 17:27:00.133 100   12.235
      100 12.235
      100 12.235
05/08/2025 17:26:50.816 150   12.235
      150 12.235
      150 12.235
05/08/2025 17:26:37.637 100   12.235
      48 12.235
      100 12.235
      52 12.235
05/08/2025 17:26:24.295 20   12.265
      20 12.265
      20 12.265
05/08/2025 17:26:17.940 273   12.245
      42 12.245
      203 12.245
      273 12.245
      28 12.245
05/08/2025 17:24:51.779 2   12.265
      2 12.265
      2 12.265
05/08/2025 17:24:43.424 102   12.265
      102 12.265
      102 12.265
05/08/2025 17:24:05.738 100   12.265
      100 12.265
      100 12.265
05/08/2025 17:23:59.728 330   12.235
      245 12.235
      85 12.235
      330 12.235
05/08/2025 17:23:52.860 1 000   12.265
      1 000 12.265
      30 12.265
      910 12.265
      60 12.265
05/08/2025 17:22:19.957 4   12.235
      4 12.235
      4 12.235
05/08/2025 17:21:51.413 400   12.235
      400 12.235
      400 12.235
05/08/2025 17:21:36.379 250   12.235
      250 12.235
      250 12.235
05/08/2025 17:20:27.325 192   12.24
      150 12.24
      192 12.24
      42 12.24
05/08/2025 17:20:23.791 3 631   12.25
      3 631 12.25
      3 631 12.25
05/08/2025 17:20:20.796 3 631   12.25
      83 12.25
      48 12.25
      3 500 12.25
      3 631 12.25
05/08/2025 17:20:19.732 1 575   12.255
      1 575 12.255
      1 575 12.255
05/08/2025 17:20:19.183 520   12.27
      220 12.27
      470 12.27
      300 12.27
      50 12.27
05/08/2025 17:18:54.342 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 17:18:40.135 300   12.265
      300 12.265
      300 12.265
05/08/2025 17:18:31.312 200   12.265
      200 12.265
      200 12.265
05/08/2025 17:17:57.068 14   12.265
      14 12.265
      14 12.265
05/08/2025 17:17:49.547 74   12.265
      32 12.265
      74 12.265
      42 12.265
05/08/2025 17:16:29.582 1   12.265
      1 12.265
      1 12.265
05/08/2025 17:15:47.954 275   12.245
      275 12.245
      175 12.245
      100 12.245
05/08/2025 17:15:06.663 240   12.235
      30 12.235
      210 12.235
      240 12.235
05/08/2025 17:15:01.291 100   12.265
      100 12.265
      52 12.265
      48 12.265
05/08/2025 17:14:44.983 400   12.235
      80 12.235
      400 12.235
      320 12.235
05/08/2025 17:14:42.405 42   12.245
      42 12.245
      42 12.245
05/08/2025 17:13:38.637 9   12.265
      9 12.265
      9 12.265
05/08/2025 17:12:46.432 1 035   12.235
      1 035 12.235
      1 035 12.235
05/08/2025 17:11:57.235 50   12.235
      50 12.235
      50 12.235
05/08/2025 17:10:27.548 92   12.235
      42 12.235
      50 12.235
      92 12.235
05/08/2025 17:10:02.584 18   12.235
      18 12.235
      18 12.235
05/08/2025 17:09:31.861 200   12.265
      200 12.265
      200 12.265
05/08/2025 17:08:57.912 50   12.235
      48 12.235
      50 12.235
      2 12.235
05/08/2025 17:07:34.533 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 17:07:33.321 500   12.255
      500 12.255
      500 12.255
05/08/2025 17:07:26.701 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 17:07:22.103 32   12.255
      32 12.255
      32 12.255
05/08/2025 17:07:12.293 6 900   12.25
      2 400 12.25
      6 900 12.25
      4 500 12.25
05/08/2025 17:06:39.698 1 100   12.25
      100 12.25
      1 000 12.25
      1 100 12.25
05/08/2025 17:05:18.218 3   12.235
      3 12.235
      3 12.235
05/08/2025 17:04:59.392 2   12.27
      2 12.27
      2 12.27
05/08/2025 17:04:47.658 9   12.27
      9 12.27
      8 12.27
      1 12.27
05/08/2025 17:04:42.787 1 468   12.25
      60 12.25
      1 108 12.25
      653 12.25
      300 12.25
      815 12.25
05/08/2025 17:04:13.454 8 000   12.235
      8 000 12.235
      8 000 12.235
05/08/2025 17:03:05.478 600   12.235
      600 12.235
      600 12.235
05/08/2025 17:02:41.279 2   12.27
      2 12.27
      2 12.27
05/08/2025 17:02:32.115 5   12.27
      5 12.27
      5 12.27
05/08/2025 17:02:30.259 5   12.27
      5 12.27
      5 12.27
05/08/2025 17:02:03.760 10   12.30
      10 12.30
      10 12.30
05/08/2025 17:01:40.938 3   12.30
      3 12.30
      3 12.30
05/08/2025 17:01:19.041 1   12.30
      1 12.30
      1 12.30
05/08/2025 17:00:53.772 80   12.30
      80 12.30
      80 12.30
05/08/2025 17:00:42.670 100   12.235
      100 12.235
      100 12.235
05/08/2025 17:00:08.463 50   12.235
      50 12.235
      50 12.235
05/08/2025 16:59:59.900 624   12.25
      624 12.25
      500 12.25
      42 12.25
      82 12.25
05/08/2025 16:59:57.046 100   12.30
      100 12.30
      100 12.30
05/08/2025 16:59:49.533 1 000   12.255
      980 12.255
      1 000 12.255
      20 12.255
05/08/2025 16:58:48.458 163   12.30
      163 12.30
      163 12.30
05/08/2025 16:57:55.470 25   12.30
      25 12.30
      25 12.30
05/08/2025 16:57:12.780 8 000   12.27
      8 000 12.27
      8 000 12.27
05/08/2025 16:56:54.687 150   12.255
      150 12.255
      150 12.255
05/08/2025 16:55:18.010 400   12.27
      314 12.27
      36 12.27
      400 12.27
      50 12.27
05/08/2025 16:53:58.166 300   12.25
      300 12.25
      300 12.25
05/08/2025 16:53:54.503 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 16:53:53.308 50   12.21
      6 12.21
      44 12.21
      50 12.21
05/08/2025 16:53:48.535 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:53:33.722 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:52:29.609 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:52:24.260 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:52:16.815 80   12.27
      80 12.27
      80 12.27
05/08/2025 16:52:12.240 41   12.27
      41 12.27
      41 12.27
05/08/2025 16:51:48.167 300   12.27
      300 12.27
      252 12.27
      48 12.27
05/08/2025 16:51:31.402 450   12.24
      450 12.24
      450 12.24
05/08/2025 16:51:27.207 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 16:51:21.591 8 000   12.23
      42 12.23
      8 000 12.23
      7 908 12.23
      50 12.23
05/08/2025 16:51:10.216 1 500   12.235
      1 500 12.235
      1 500 12.235
05/08/2025 16:50:44.162 8 000   12.235
      7 918 12.235
      82 12.235
      8 000 12.235
05/08/2025 16:50:31.361 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:50:29.559 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:50:23.185 74   12.25
      74 12.25
      74 12.25
05/08/2025 16:50:09.827 5 000   12.25
      40 12.25
      5 000 12.25
      4 960 12.25
05/08/2025 16:50:06.528 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:49:48.164 5 000   12.25
      5 000 12.25
      1 12.25
      4 999 12.25
05/08/2025 16:49:46.359 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:49:39.317 100   12.28
      100 12.28
      100 12.28
05/08/2025 16:49:39.242 2   12.28
      2 12.28
      2 12.28
05/08/2025 16:49:34.282 5 000   12.24
      5 000 12.24
      5 000 12.24
05/08/2025 16:49:33.039 42   12.265
      42 12.265
      42 12.265
05/08/2025 16:49:19.030 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:49:17.196 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:49:00.991 5 000   12.24
      5 000 12.24
      5 000 12.24
05/08/2025 16:48:48.182 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:48:45.266 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:48:40.591 100   12.23
      52 12.23
      48 12.23
      100 12.23
05/08/2025 16:48:28.361 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:48:24.819 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:47:47.373 675   12.23
      633 12.23
      42 12.23
      675 12.23
05/08/2025 16:47:38.175 122   12.26
      22 12.26
      122 12.26
      100 12.26
05/08/2025 16:47:32.776 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 16:47:27.435 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:47:22.390 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:47:11.999 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 16:46:40.894 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:46:38.437 40   12.245
      40 12.245
      40 12.245
05/08/2025 16:46:33.587 5 000   12.27
      5 000 12.27
      5 000 12.27
05/08/2025 16:46:23.196 5 000   12.27
      5 000 12.27
      5 000 12.27
05/08/2025 16:46:16.328 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:46:12.785 5 000   12.245
      5 000 12.245
      5 000 12.245
05/08/2025 16:46:02.419 5 000   12.27
      50 12.27
      5 000 12.27
      4 950 12.27
05/08/2025 16:45:52.022 5 000   12.27
      5 000 12.27
      5 000 12.27
05/08/2025 16:45:51.820 6   12.27
      6 12.27
      6 12.27
05/08/2025 16:45:49.646 25   12.225
      25 12.225
      25 12.225
05/08/2025 16:45:47.961 5 000   12.25
      5 000 12.25
      5 000 12.25
05/08/2025 16:45:41.615 5 000   12.27
      4 960 12.27
      5 000 12.27
      40 12.27
05/08/2025 16:45:33.368 70   12.225
      70 12.225
      70 12.225

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)