Tradegate Exchange

Mercedes-Benz Group AG

1342

1058

53,59

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:43:37,302	1		53,59
			1	53,59
			1	53,59
06/05/2025	12:42:49,069	100		53,60
			100	53,60
			100	53,60
06/05/2025	12:42:23,840	338		53,59
			12	53,59
			226	53,59
			100	53,59
			338	53,59
06/05/2025	12:41:58,356	400		53,59
			400	53,59
			400	53,59
06/05/2025	12:41:10,144	100		53,55
			100	53,55
			100	53,55
06/05/2025	12:40:57,167	500		53,55
			500	53,55
			500	53,55
06/05/2025	12:40:45,043	2		53,57
			2	53,57
			2	53,57
06/05/2025	12:40:40,201	35		53,57
			35	53,57
			35	53,57
06/05/2025	12:40:31,868	5		53,57
			5	53,57
			5	53,57
06/05/2025	12:39:39,301	100		53,58
			100	53,58
			100	53,58
06/05/2025	12:39:07,315	1		53,56
			1	53,56
			1	53,56
06/05/2025	12:38:17,099	10		53,58
			10	53,58
			10	53,58
06/05/2025	12:38:06,076	200		53,59
			200	53,59
			200	53,59
06/05/2025	12:38:02,702	68		53,59
			68	53,59
			68	53,59
06/05/2025	12:37:47,886	600		53,60
			600	53,60
			600	53,60
06/05/2025	12:37:47,249	60		53,60
			60	53,60
			60	53,60
06/05/2025	12:37:27,479	1		53,59
			1	53,59
			1	53,59
06/05/2025	12:37:05,751	20		53,58
			20	53,58
			20	53,58
06/05/2025	12:36:40,664	20		53,59
			20	53,59
			20	53,59
06/05/2025	12:36:25,076	1		53,59
			1	53,59
			1	53,59
06/05/2025	12:35:48,904	400		53,58
			400	53,58
			400	53,58
06/05/2025	12:35:38,927	500		53,56
			500	53,56
			500	53,56
06/05/2025	12:35:35,610	500		53,55
			500	53,55
			500	53,55
06/05/2025	12:35:07,687	1		53,54
			1	53,54
			1	53,54
06/05/2025	12:35:03,848	22		53,54
			22	53,54
			22	53,54
06/05/2025	12:35:00,509	150		53,53
			150	53,53
			150	53,53
06/05/2025	12:34:36,239	100		53,55
			100	53,55
			100	53,55
06/05/2025	12:34:34,598	100		53,55
			100	53,55
			100	53,55
06/05/2025	12:34:01,958	60		53,54
			60	53,54
			60	53,54
06/05/2025	12:33:18,296	3		53,50
			3	53,50
			3	53,50
06/05/2025	12:32:53,349	234		53,51
			234	53,51
			234	53,51
06/05/2025	12:32:43,080	14		53,46
			14	53,46
			14	53,46
06/05/2025	12:32:13,263	100		53,46
			100	53,46
			100	53,46
06/05/2025	12:31:55,357	50		53,47
			50	53,47
			50	53,47
06/05/2025	12:31:20,582	11		53,43
			11	53,43
			11	53,43
06/05/2025	12:31:07,501	1		53,43
			1	53,43
			1	53,43
06/05/2025	12:30:34,804	100		53,38
			100	53,38
			100	53,38
06/05/2025	12:30:31,183	250		53,38
			250	53,38
			250	53,38
06/05/2025	12:30:10,542	15		53,38
			15	53,38
			15	53,38
06/05/2025	12:30:00,046	300		53,36
			300	53,36
			300	53,36
06/05/2025	12:29:47,876	70		53,35
			70	53,35
			70	53,35
06/05/2025	12:28:31,108	20		53,37
			20	53,37
			20	53,37
06/05/2025	12:28:10,530	187		53,41
			187	53,41
			187	53,41
06/05/2025	12:27:46,660	400		53,38
			400	53,38
			400	53,38
06/05/2025	12:27:15,738	40		53,40
			40	53,40
			40	53,40
06/05/2025	12:27:08,646	215		53,40
			215	53,40
			215	53,40
06/05/2025	12:26:57,853	30		53,43
			30	53,43
			30	53,43
06/05/2025	12:26:42,640	70		53,41
			70	53,41
			70	53,41
06/05/2025	12:26:36,748	3		53,41
			3	53,41
			3	53,41
06/05/2025	12:26:09,297	30		53,42
			30	53,42
			30	53,42
06/05/2025	12:24:59,422	500		53,45
			500	53,45
			500	53,45
06/05/2025	12:24:38,874	600		53,39
			600	53,39
			600	53,39
06/05/2025	12:23:47,810	280		53,41
			280	53,41
			280	53,41
06/05/2025	12:23:00,132	100		53,41
			100	53,41
			100	53,41
06/05/2025	12:22:51,936	150		53,42
			150	53,42
			150	53,42
06/05/2025	12:22:00,968	100		53,43
			100	53,43
			100	53,43
06/05/2025	12:21:07,357	1		53,43
			1	53,43
			1	53,43
06/05/2025	12:20:46,059	53		53,44
			53	53,44
			53	53,44
06/05/2025	12:20:43,102	3		53,43
			3	53,43
			3	53,43
06/05/2025	12:20:11,303	147		53,45
			147	53,45
			147	53,45
06/05/2025	12:19:59,620	19		53,42
			19	53,42
			19	53,42
06/05/2025	12:19:58,121	11		53,42
			11	53,42
			11	53,42
06/05/2025	12:19:55,820	10		53,42
			10	53,42
			10	53,42
06/05/2025	12:19:47,691	390		53,37
			120	53,37
			270	53,37
			380	53,37
			10	53,37
06/05/2025	12:19:03,307	600		53,37
			600	53,37
			600	53,37
06/05/2025	12:17:45,604	400		53,44
			400	53,44
			400	53,44
06/05/2025	12:17:42,312	200		53,43
			200	53,43
			200	53,43
06/05/2025	12:17:25,395	200		53,43
			200	53,43
			200	53,43
06/05/2025	12:17:01,602	6		53,41
			6	53,41
			6	53,41
06/05/2025	12:16:37,552	20		53,40
			20	53,40
			20	53,40
06/05/2025	12:16:01,294	80		53,38
			80	53,38
			80	53,38
06/05/2025	12:15:36,534	280		53,37
			280	53,37
			280	53,37
06/05/2025	12:15:34,822	50		53,37
			50	53,37
			50	53,37
06/05/2025	12:15:21,697	19		53,35
			19	53,35
			19	53,35
06/05/2025	12:14:44,676	40		53,37
			40	53,37
			40	53,37
06/05/2025	12:13:27,377	20		53,33
			20	53,33
			20	53,33
06/05/2025	12:13:22,419	400		53,35
			400	53,35
			400	53,35
06/05/2025	12:13:21,644	600		53,35
			600	53,35
			600	53,35
06/05/2025	12:12:51,958	200		53,38
			200	53,38
			200	53,38
06/05/2025	12:12:44,325	200		53,38
			200	53,38
			200	53,38
06/05/2025	12:12:43,956	10		53,38
			10	53,38
			10	53,38
06/05/2025	12:12:41,475	1		53,38
			1	53,38
			1	53,38
06/05/2025	12:12:27,030	10		53,37
			10	53,37
			10	53,37
06/05/2025	12:12:04,947	200		53,37
			200	53,37
			200	53,37
06/05/2025	12:11:23,330	70		53,40
			70	53,40
			70	53,40
06/05/2025	12:11:21,282	50		53,41
			50	53,41
			50	53,41
06/05/2025	12:10:49,987	400		53,40
			400	53,40
			400	53,40
06/05/2025	12:10:33,465	400		53,37
			400	53,37
			400	53,37
06/05/2025	12:10:28,466	500		53,40
			500	53,40
			500	53,40
06/05/2025	12:10:14,534	160		53,40
			50	53,40
			10	53,40
			160	53,40
			100	53,40
06/05/2025	12:09:40,664	670		53,44
			70	53,44
			600	53,44
			670	53,44
06/05/2025	12:09:30,825	600		53,44
			600	53,44
			600	53,44
06/05/2025	12:09:29,970	600		53,44
			600	53,44
			600	53,44
06/05/2025	12:09:16,179	15		53,43
			15	53,43
			15	53,43
06/05/2025	12:09:15,849	100		53,42
			100	53,42
			100	53,42
06/05/2025	12:09:08,663	100		53,43
			100	53,43
			100	53,43
06/05/2025	12:08:49,245	19		53,44
			19	53,44
			19	53,44
06/05/2025	12:08:41,918	25		53,44
			25	53,44
			25	53,44
06/05/2025	12:08:15,079	60		53,44
			60	53,44
			60	53,44
06/05/2025	12:07:47,716	400		53,45
			400	53,45
			400	53,45
06/05/2025	12:07:16,793	20		53,48
			20	53,48
			20	53,48
06/05/2025	12:06:14,221	175		53,46
			175	53,46
			175	53,46
06/05/2025	12:05:58,712	100		53,47
			100	53,47
			100	53,47
06/05/2025	12:05:54,531	100		53,47
			100	53,47
			100	53,47
06/05/2025	12:05:05,662	80		53,46
			80	53,46
			80	53,46
06/05/2025	12:04:47,216	600		53,44
			600	53,44
			205	53,44
			395	53,44
06/05/2025	12:04:46,097	50		53,44
			50	53,44
			50	53,44
06/05/2025	12:04:45,840	90		53,45
			90	53,45
			90	53,45
06/05/2025	12:04:08,929	150		53,46
			150	53,46
			150	53,46
06/05/2025	12:04:03,159	210		53,48
			210	53,48
			210	53,48
06/05/2025	12:04:00,165	82		53,50
			82	53,50
			37	53,50
			45	53,50
06/05/2025	12:03:21,494	16		53,53
			16	53,53
			16	53,53
06/05/2025	12:03:04,605	100		53,52
			100	53,52
			100	53,52
06/05/2025	12:03:00,562	1		53,52
			1	53,52
			1	53,52
06/05/2025	12:02:44,694	60		53,52
			60	53,52
			60	53,52
06/05/2025	12:02:26,318	10		53,54
			10	53,54
			10	53,54
06/05/2025	12:01:59,082	20		53,55
			20	53,55
			20	53,55
06/05/2025	12:01:42,124	50		53,58
			50	53,58
			50	53,58
06/05/2025	12:01:17,116	400		53,55
			400	53,55
			400	53,55
06/05/2025	12:01:17,062	3		53,53
			3	53,53
			3	53,53
06/05/2025	12:00:54,900	303		53,55
			303	53,55
			303	53,55
06/05/2025	12:00:46,374	600		53,54
			597	53,54
			600	53,54
			3	53,54
06/05/2025	12:00:11,741	600		53,53
			600	53,53
			600	53,53
06/05/2025	12:00:02,965	600		53,53
			600	53,53
			600	53,53
06/05/2025	11:59:50,241	100		53,57
			100	53,57
			100	53,57
06/05/2025	11:59:44,491	200		53,58
			200	53,58
			200	53,58
06/05/2025	11:59:40,796	203		53,58
			203	53,58
			203	53,58
06/05/2025	11:59:12,007	75		53,56
			75	53,56
			75	53,56
06/05/2025	11:58:45,889	600		53,55
			600	53,55
			600	53,55
06/05/2025	11:58:30,809	22		53,55
			22	53,55
			22	53,55
06/05/2025	11:58:25,323	200		53,59
			200	53,59
			200	53,59
06/05/2025	11:57:31,762	168		53,55
			163	53,55
			5	53,55
			168	53,55
06/05/2025	11:56:30,388	400		53,53
			400	53,53
			400	53,53
06/05/2025	11:56:27,308	100		53,55
			100	53,55
			100	53,55
06/05/2025	11:56:21,668	600		53,55
			600	53,55
			500	53,55
			100	53,55
06/05/2025	11:56:09,585	500		53,52
			500	53,52
			500	53,52
06/05/2025	11:56:09,507	500		53,52
			500	53,52
			500	53,52
06/05/2025	11:55:46,968	400		53,52
			400	53,52
			400	53,52
06/05/2025	11:55:44,512	5		53,52
			5	53,52
			5	53,52
06/05/2025	11:54:29,788	20		53,53
			20	53,53
			20	53,53
06/05/2025	11:54:19,772	250		53,55
			250	53,55
			250	53,55
06/05/2025	11:53:38,880	1		53,50
			1	53,50
			1	53,50
06/05/2025	11:53:23,622	50		53,49
			50	53,49
			50	53,49
06/05/2025	11:52:58,181	100		53,49
			100	53,49
			100	53,49
06/05/2025	11:52:37,174	20		53,47
			20	53,47
			20	53,47
06/05/2025	11:52:34,782	22		53,47
			22	53,47
			22	53,47
06/05/2025	11:52:22,310	300		53,46
			300	53,46
			300	53,46
06/05/2025	11:51:51,232	15		53,50
			15	53,50
			15	53,50
06/05/2025	11:51:50,985	15		53,50
			15	53,50
			15	53,50
06/05/2025	11:51:31,284	100		53,47
			100	53,47
			100	53,47
06/05/2025	11:51:29,351	103		53,48
			103	53,48
			103	53,48
06/05/2025	11:50:39,684	600		53,45
			600	53,45
			600	53,45
06/05/2025	11:50:02,121	400		53,43
			400	53,43
			400	53,43
06/05/2025	11:49:58,122	600		53,43
			600	53,43
			600	53,43
06/05/2025	11:49:21,839	225		53,44
			225	53,44
			225	53,44
06/05/2025	11:49:10,976	19		53,46
			19	53,46
			19	53,46
06/05/2025	11:48:15,689	20		53,39
			20	53,39
			20	53,39
06/05/2025	11:48:00,671	2		53,40
			2	53,40
			2	53,40
06/05/2025	11:47:51,292	100		53,38
			100	53,38
			100	53,38
06/05/2025	11:47:35,949	400		53,37
			400	53,37
			400	53,37
06/05/2025	11:47:16,773	200		53,39
			200	53,39
			200	53,39
06/05/2025	11:46:56,216	40		53,39
			40	53,39
			40	53,39
06/05/2025	11:46:52,132	2		53,39
			2	53,39
			2	53,39
06/05/2025	11:46:23,809	100		53,40
			100	53,40
			100	53,40
06/05/2025	11:45:56,837	31		53,37
			31	53,37
			31	53,37
06/05/2025	11:45:35,242	2		53,39
			2	53,39
			2	53,39
06/05/2025	11:45:11,791	58		53,39
			58	53,39
			58	53,39
06/05/2025	11:45:02,125	100		53,39
			100	53,39
			100	53,39
06/05/2025	11:44:24,012	500		53,40
			500	53,40
			500	53,40
06/05/2025	11:44:11,541	500		53,35
			500	53,35
			500	53,35
06/05/2025	11:44:04,982	135		53,34
			135	53,34
			135	53,34
06/05/2025	11:43:37,327	100		53,37
			100	53,37
			100	53,37
06/05/2025	11:43:21,207	100		53,38
			100	53,38
			100	53,38
06/05/2025	11:43:10,022	50		53,38
			50	53,38
			50	53,38
06/05/2025	11:43:09,586	30		53,38
			30	53,38
			30	53,38
06/05/2025	11:43:00,439	5		53,38
			5	53,38
			5	53,38
06/05/2025	11:42:53,026	4		53,39
			4	53,39
			4	53,39
06/05/2025	11:41:45,798	3		53,37
			3	53,37
			3	53,37
06/05/2025	11:41:21,758	25		53,35
			25	53,35
			25	53,35
06/05/2025	11:41:11,185	600		53,33
			600	53,33
			600	53,33
06/05/2025	11:40:52,472	100		53,35
			100	53,35
			100	53,35
06/05/2025	11:39:58,972	200		53,36
			200	53,36
			200	53,36
06/05/2025	11:39:56,104	50		53,35
			50	53,35
			50	53,35
06/05/2025	11:39:47,066	170		53,38
			170	53,38
			170	53,38
06/05/2025	11:39:29,141	600		53,40
			600	53,40
			600	53,40
06/05/2025	11:39:21,102	230		53,40
			230	53,40
			230	53,40
06/05/2025	11:39:10,886	100		53,40
			100	53,40
			100	53,40
06/05/2025	11:38:56,570	50		53,40
			50	53,40
			50	53,40
06/05/2025	11:38:48,560	95		53,40
			95	53,40
			95	53,40
06/05/2025	11:37:52,418	130		53,45
			130	53,45
			130	53,45
06/05/2025	11:37:10,334	3		53,41
			3	53,41
			3	53,41
06/05/2025	11:36:58,422	60		53,43
			60	53,43
			60	53,43
06/05/2025	11:36:27,188	27		53,42
			27	53,42
			27	53,42
06/05/2025	11:36:21,425	2		53,42
			2	53,42
			2	53,42
06/05/2025	11:35:55,642	200		53,40
			200	53,40
			200	53,40
06/05/2025	11:35:46,802	10		53,36
			10	53,36
			10	53,36
06/05/2025	11:35:36,644	4		53,38
			4	53,38
			4	53,38
06/05/2025	11:35:20,154	125		53,35
			125	53,35
			125	53,35
06/05/2025	11:35:09,121	115		53,36
			115	53,36
			115	53,36
06/05/2025	11:34:57,490	10		53,36
			10	53,36
			10	53,36
06/05/2025	11:34:45,248	10		53,33
			10	53,33
			10	53,33
06/05/2025	11:34:19,593	50		53,31
			50	53,31
			50	53,31
06/05/2025	11:33:28,420	1		53,33
			1	53,33
			1	53,33
06/05/2025	11:31:58,973	3		53,29
			3	53,29
			3	53,29
06/05/2025	11:31:42,270	3		53,31
			3	53,31
			3	53,31
06/05/2025	11:31:36,143	1		53,31
			1	53,31
			1	53,31
06/05/2025	11:30:38,223	400		53,32
			400	53,32
			400	53,32
06/05/2025	11:30:16,093	400		53,29
			400	53,29
			400	53,29
06/05/2025	11:29:52,835	273		53,31
			273	53,31
			273	53,31
06/05/2025	11:29:50,045	1 527		53,31
			927	53,31
			600	53,31
			1 527	53,31
06/05/2025	11:29:47,198	600		53,31
			600	53,31
			600	53,31
06/05/2025	11:29:40,677	27		53,32
			27	53,32
			27	53,32
06/05/2025	11:29:26,418	600		53,31
			600	53,31
			600	53,31
06/05/2025	11:29:11,355	50		53,32
			50	53,32
			50	53,32
06/05/2025	11:28:48,053	20		53,31
			20	53,31
			20	53,31
06/05/2025	11:28:35,871	38		53,34
			38	53,34
			38	53,34
06/05/2025	11:28:20,870	20		53,36
			20	53,36
			20	53,36
06/05/2025	11:28:12,213	57		53,31
			57	53,31
			57	53,31
06/05/2025	11:27:55,809	6		53,29
			6	53,29
			6	53,29
06/05/2025	11:27:53,089	10		53,28
			10	53,28
			10	53,28
06/05/2025	11:27:50,174	3		53,26
			3	53,26
			3	53,26
06/05/2025	11:26:55,821	10		53,18
			10	53,18
			10	53,18
06/05/2025	11:26:44,553	10		53,18
			10	53,18
			10	53,18
06/05/2025	11:25:45,766	1		53,10
			1	53,10
			1	53,10
06/05/2025	11:25:27,266	50		53,10
			50	53,10
			50	53,10
06/05/2025	11:25:12,439	30		53,12
			30	53,12
			30	53,12
06/05/2025	11:25:01,206	100		53,16
			100	53,16
			100	53,16
06/05/2025	11:24:37,580	450		53,18
			450	53,18
			450	53,18
06/05/2025	11:23:55,422	30		53,18
			30	53,18
			30	53,18
06/05/2025	11:23:52,421	6		53,17
			6	53,17
			6	53,17
06/05/2025	11:23:14,555	7		53,14
			7	53,14
			7	53,14
06/05/2025	11:22:52,564	1		53,12
			1	53,12
			1	53,12
06/05/2025	11:22:43,896	120		53,18
			120	53,18
			120	53,18
06/05/2025	11:22:40,368	1 100		53,18
			1 100	53,18
			1 100	53,18
06/05/2025	11:22:25,039	600		53,12
			600	53,12
			600	53,12
06/05/2025	11:22:24,910	36		53,12
			36	53,12
			36	53,12
06/05/2025	11:22:07,423	50		53,15
			50	53,15
			50	53,15
06/05/2025	11:21:55,606	400		53,15
			400	53,15
			400	53,15
06/05/2025	11:21:49,069	24		53,13
			24	53,13
			24	53,13
06/05/2025	11:20:47,393	40		53,15
			40	53,15
			40	53,15
06/05/2025	11:20:05,900	75		53,10
			75	53,10
			75	53,10
06/05/2025	11:19:57,658	188		53,05
			188	53,05
			188	53,05
06/05/2025	11:19:56,666	25		53,06
			25	53,06
			25	53,06
06/05/2025	11:19:27,360	100		53,05
			100	53,05
			100	53,05
06/05/2025	11:19:03,267	130		53,02
			130	53,02
			130	53,02
06/05/2025	11:18:56,653	310		53,05
			310	53,05
			310	53,05
06/05/2025	11:18:56,162	282		53,04
			282	53,04
			262	53,04
			20	53,04
06/05/2025	11:18:53,066	2		53,06
			2	53,06
			2	53,06
06/05/2025	11:18:45,710	300		53,07
			300	53,07
			300	53,07
06/05/2025	11:18:43,285	75		53,10
			75	53,10
			75	53,10
06/05/2025	11:18:43,089	215		53,10
			100	53,10
			25	53,10
			45	53,10
			20	53,10
			215	53,10
			25	53,10
06/05/2025	11:18:40,473	100		53,11
			100	53,11
			100	53,11
06/05/2025	11:18:21,473	94		53,12
			94	53,12
			94	53,12
06/05/2025	11:18:16,256	500		53,12
			500	53,12
			500	53,12
06/05/2025	11:18:14,358	400		53,17
			400	53,17
			400	53,17
06/05/2025	11:18:05,300	118		53,17
			118	53,17
			118	53,17
06/05/2025	11:17:40,376	400		53,15
			400	53,15
			400	53,15
06/05/2025	11:17:40,292	200		53,20
			200	53,20
			200	53,20
06/05/2025	11:17:28,411	600		53,20
			600	53,20
			600	53,20
06/05/2025	11:17:28,304	600		53,20
			200	53,20
			600	53,20
			400	53,20
06/05/2025	11:17:28,222	86		53,21
			86	53,21
			86	53,21
06/05/2025	11:17:17,822	155		53,25
			15	53,25
			40	53,25
			100	53,25
			155	53,25
06/05/2025	11:17:10,433	75		53,26
			75	53,26
			75	53,26
06/05/2025	11:16:33,191	200		53,27
			200	53,27
			200	53,27
06/05/2025	11:16:32,516	600		53,27
			600	53,27
			600	53,27
06/05/2025	11:16:26,905	864		53,30
			264	53,30
			864	53,30
			600	53,30
06/05/2025	11:16:26,190	1 527		53,30
			35	53,30
			136	53,30
			600	53,30
			927	53,30
			1 000	53,30
			356	53,30
06/05/2025	11:16:09,022	500		53,30
			500	53,30
			470	53,30
			30	53,30
06/05/2025	11:16:04,683	400		53,30
			187	53,30
			38	53,30
			175	53,30
			400	53,30
06/05/2025	11:15:51,976	500		53,36
			500	53,36
			500	53,36
06/05/2025	11:15:23,622	70		53,35
			70	53,35
			70	53,35
06/05/2025	11:14:06,851	200		53,37
			200	53,37
			200	53,37
06/05/2025	11:14:06,562	5		53,37
			5	53,37
			5	53,37
06/05/2025	11:14:00,726	102		53,38
			102	53,38
			102	53,38
06/05/2025	11:13:58,943	600		53,37
			600	53,37
			398	53,37
			2	53,37
			200	53,37
06/05/2025	11:13:50,632	400		53,34
			400	53,34
			400	53,34
06/05/2025	11:13:38,480	5		53,35
			5	53,35
			5	53,35
06/05/2025	11:13:28,134	95		53,38
			95	53,38
			95	53,38
06/05/2025	11:13:17,367	210		53,36
			210	53,36
			210	53,36
06/05/2025	11:13:14,816	100		53,37
			100	53,37
			100	53,37
06/05/2025	11:12:49,685	23		53,39
			23	53,39
			23	53,39
06/05/2025	11:12:45,137	110		53,39
			110	53,39
			110	53,39
06/05/2025	11:12:30,122	200		53,40
			200	53,40
			200	53,40
06/05/2025	11:12:27,444	400		53,40
			400	53,40
			400	53,40
06/05/2025	11:12:14,871	10		53,39
			10	53,39
			10	53,39
06/05/2025	11:12:14,403	40		53,39
			40	53,39
			40	53,39
06/05/2025	11:12:01,360	38		53,39
			3	53,39
			38	53,39
			35	53,39
06/05/2025	11:12:01,287	100		53,40
			100	53,40
			100	53,40
06/05/2025	11:12:01,161	395		53,40
			280	53,40
			40	53,40
			75	53,40
			395	53,40
06/05/2025	11:11:51,343	190		53,43
			190	53,43
			40	53,43
			150	53,43
06/05/2025	11:11:51,226	200		53,45
			100	53,45
			100	53,45
			200	53,45
06/05/2025	11:11:30,636	600		53,47
			600	53,47
			600	53,47
06/05/2025	11:11:29,996	1		53,48
			1	53,48
			1	53,48
06/05/2025	11:11:15,531	400		53,45
			60	53,45
			400	53,45
			340	53,45
06/05/2025	11:11:13,739	324		53,48
			324	53,48
			324	53,48
06/05/2025	11:11:13,539	15		53,49
			15	53,49
			15	53,49
06/05/2025	11:10:48,859	300		53,52
			300	53,52
			300	53,52
06/05/2025	11:10:40,023	74		53,52
			74	53,52
			74	53,52
06/05/2025	11:10:28,272	600		53,50
			50	53,50
			600	53,50
			550	53,50
06/05/2025	11:10:21,304	600		53,50
			600	53,50
			600	53,50
06/05/2025	11:09:41,546	400		53,50
			350	53,50
			400	53,50
			50	53,50
06/05/2025	11:09:19,627	3		53,55
			3	53,55
			3	53,55
06/05/2025	11:09:09,024	150		53,58
			150	53,58
			150	53,58
06/05/2025	11:09:07,353	3		53,57
			3	53,57
			3	53,57
06/05/2025	11:09:03,905	525		53,57
			525	53,57
			525	53,57
06/05/2025	11:08:39,877	1		53,57
			1	53,57
			1	53,57
06/05/2025	11:08:26,084	300		53,55
			300	53,55
			300	53,55
06/05/2025	11:08:01,721	2		53,56
			2	53,56
			2	53,56
06/05/2025	11:07:36,333	31		53,54
			31	53,54
			31	53,54
06/05/2025	11:07:16,618	500		53,55
			500	53,55
			500	53,55
06/05/2025	11:06:23,298	10		53,63
			10	53,63
			10	53,63
06/05/2025	11:06:11,800	520		53,62
			520	53,62
			520	53,62
06/05/2025	11:06:11,696	400		53,62
			400	53,62
			400	53,62
06/05/2025	11:05:27,864	15		53,63
			15	53,63
			15	53,63
06/05/2025	11:05:03,272	400		53,58
			400	53,58
			400	53,58
06/05/2025	11:04:57,618	28		53,57
			28	53,57
			28	53,57
06/05/2025	11:04:22,571	182		53,56
			182	53,56
			182	53,56
06/05/2025	11:04:19,235	15		53,58
			15	53,58
			15	53,58
06/05/2025	11:04:13,948	50		53,58
			50	53,58
			50	53,58
06/05/2025	11:04:04,219	570		53,58
			570	53,58
			570	53,58
06/05/2025	11:03:26,444	50		53,56
			50	53,56
			50	53,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 612,00
Vente: 1 612,50
Volume: 100 767
-2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:44:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)