Tradegate Exchange

DroneShield Limited

3389

1753

2,225

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:59:43,487	22 154		2,225
			17 284	2,225
			2 438	2,225
			2 432	2,225
			22 154	2,225
05/08/2025	21:58:57,710	8		2,225
			8	2,225
			8	2,225
05/08/2025	21:58:06,389	300		2,22
			300	2,22
			300	2,22
05/08/2025	21:57:22,820	5 000		2,22
			1 500	2,22
			5 000	2,22
			3 500	2,22
05/08/2025	21:56:07,495	300		2,21
			300	2,21
			300	2,21
05/08/2025	21:55:41,321	10		2,22
			10	2,22
			10	2,22
05/08/2025	21:54:31,525	500		2,22
			500	2,22
			500	2,22
05/08/2025	21:54:03,696	50		2,22
			50	2,22
			50	2,22
05/08/2025	21:53:42,366	500		2,22
			500	2,22
			500	2,22
05/08/2025	21:52:50,345	12 004		2,215
			6 004	2,215
			12 004	2,215
			6 000	2,215
05/08/2025	21:52:24,452	15 558		2,215
			6 000	2,215
			7 300	2,215
			15 558	2,215
			758	2,215
			1 500	2,215
05/08/2025	21:51:27,168	3 000		2,225
			3 000	2,225
			1 000	2,225
			2 000	2,225
05/08/2025	21:51:03,511	1 000		2,225
			1 000	2,225
			1 000	2,225
05/08/2025	21:50:52,871	1 000		2,215
			1 000	2,215
			1 000	2,215
05/08/2025	21:50:44,209	200		2,225
			200	2,225
			200	2,225
05/08/2025	21:50:11,135	6 000		2,225
			6 000	2,225
			6 000	2,225
05/08/2025	21:50:06,668	2 000		2,225
			2 000	2,225
			2 000	2,225
05/08/2025	21:50:05,232	268		2,225
			268	2,225
			268	2,225
05/08/2025	21:48:15,586	898		2,225
			898	2,225
			898	2,225
05/08/2025	21:47:33,652	50		2,225
			50	2,225
			50	2,225
05/08/2025	21:45:47,446	300		2,225
			300	2,225
			300	2,225
05/08/2025	21:45:21,310	770		2,225
			770	2,225
			770	2,225
05/08/2025	21:45:02,912	6 000		2,225
			6 000	2,225
			6 000	2,225
05/08/2025	21:43:36,111	1 000		2,225
			1 000	2,225
			1 000	2,225
05/08/2025	21:43:33,242	100		2,225
			100	2,225
			100	2,225
05/08/2025	21:43:10,661	100		2,225
			100	2,225
			100	2,225
05/08/2025	21:43:01,228	500		2,225
			500	2,225
			500	2,225
05/08/2025	21:42:39,846	500		2,225
			500	2,225
			500	2,225
05/08/2025	21:42:23,530	500		2,225
			500	2,225
			500	2,225
05/08/2025	21:42:23,394	125		2,21
			125	2,21
			125	2,21
05/08/2025	21:41:51,568	530		2,225
			530	2,225
			530	2,225
05/08/2025	21:41:26,870	1 000		2,215
			1 000	2,215
			1 000	2,215
05/08/2025	21:40:04,622	8 875		2,23
			8 875	2,23
			8 875	2,23
05/08/2025	21:39:57,711	9 463		2,23
			1 032	2,23
			3 000	2,23
			9 463	2,23
			5 431	2,23
05/08/2025	21:37:46,491	8 968		2,225
			8 968	2,225
			8 968	2,225
05/08/2025	21:37:13,534	10 000		2,225
			10 000	2,225
			10 000	2,225
05/08/2025	21:33:18,846	9 887		2,225
			9 887	2,225
			9 887	2,225
05/08/2025	21:33:12,604	113		2,225
			113	2,225
			113	2,225
05/08/2025	21:32:27,602	2 000		2,23
			2 000	2,23
			2 000	2,23
05/08/2025	21:31:12,101	35		2,23
			35	2,23
			35	2,23
05/08/2025	21:30:57,666	2 002		2,225
			2 002	2,225
			2 002	2,225
05/08/2025	21:30:52,728	1 977		2,225
			1 977	2,225
			1 977	2,225
05/08/2025	21:29:31,616	175		2,225
			175	2,225
			175	2,225
05/08/2025	21:28:47,377	2 000		2,225
			2 000	2,225
			1 000	2,225
			1 000	2,225
05/08/2025	21:27:16,546	4 197		2,205
			4 197	2,205
			4 197	2,205
05/08/2025	21:25:31,108	5 000		2,205
			5 000	2,205
			5 000	2,205
05/08/2025	21:25:00,650	1 000		2,205
			1 000	2,205
			1 000	2,205
05/08/2025	21:24:08,482	90		2,205
			90	2,205
			90	2,205
05/08/2025	21:24:04,460	700		2,205
			700	2,205
			700	2,205
05/08/2025	21:19:41,104	130		2,205
			130	2,205
			130	2,205
05/08/2025	21:19:21,487	563		2,195
			563	2,195
			563	2,195
05/08/2025	21:19:19,379	1 000		2,205
			1 000	2,205
			1 000	2,205
05/08/2025	21:15:36,889	440		2,205
			440	2,205
			440	2,205
05/08/2025	21:15:19,900	150		2,195
			150	2,195
			150	2,195
05/08/2025	21:13:00,863	1 500		2,205
			1 500	2,205
			1 500	2,205
05/08/2025	21:12:41,490	1 200		2,205
			1 200	2,205
			1 200	2,205
05/08/2025	21:12:08,262	2 000		2,195
			2 000	2,195
			2 000	2,195
05/08/2025	21:10:42,435	1 750		2,195
			1 750	2,195
			250	2,195
			1 500	2,195
05/08/2025	21:09:51,804	400		2,205
			400	2,205
			400	2,205
05/08/2025	21:06:33,631	800		2,195
			800	2,195
			800	2,195
05/08/2025	21:05:21,723	50		2,205
			50	2,205
			50	2,205
05/08/2025	21:03:00,910	3 000		2,20
			3 000	2,20
			3 000	2,20
05/08/2025	21:02:56,931	1 700		2,20
			1 700	2,20
			1 700	2,20
05/08/2025	21:00:15,166	7 000		2,205
			1 700	2,205
			2 300	2,205
			7 000	2,205
			3 000	2,205
05/08/2025	20:59:36,834	500		2,205
			500	2,205
			500	2,205
05/08/2025	20:57:53,591	2 500		2,205
			2 500	2,205
			2 500	2,205
05/08/2025	20:57:17,914	6 956		2,20
			6 746	2,20
			210	2,20
			6 779	2,20
			127	2,20
			50	2,20
05/08/2025	20:54:49,427	20 000		2,20
			20 000	2,20
			1 000	2,20
			200	2,20
			5 000	2,20
			10 547	2,20
			3 253	2,20
05/08/2025	20:54:14,893	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	20:53:41,455	347		2,20
			347	2,20
			347	2,20
05/08/2025	20:53:24,566	500		2,20
			500	2,20
			500	2,20
05/08/2025	20:52:55,214	681		2,20
			681	2,20
			681	2,20
05/08/2025	20:52:14,601	100		2,20
			100	2,20
			100	2,20
05/08/2025	20:50:34,369	399		2,195
			399	2,195
			399	2,195
05/08/2025	20:48:26,290	5 000		2,20
			5 000	2,20
			5 000	2,20
05/08/2025	20:48:02,199	949		2,195
			949	2,195
			949	2,195
05/08/2025	20:46:36,268	230		2,20
			230	2,20
			230	2,20
05/08/2025	20:46:32,844	1 500		2,195
			1 500	2,195
			1 500	2,195
05/08/2025	20:46:31,842	50		2,20
			50	2,20
			50	2,20
05/08/2025	20:45:04,188	1		2,20
			1	2,20
			1	2,20
05/08/2025	20:42:57,593	324		2,20
			324	2,20
			324	2,20
05/08/2025	20:40:16,550	20		2,20
			20	2,20
			20	2,20
05/08/2025	20:39:33,740	1 500		2,195
			1 500	2,195
			1 500	2,195
05/08/2025	20:39:19,298	5 000		2,19
			1 500	2,19
			500	2,19
			3 000	2,19
			5 000	2,19
05/08/2025	20:36:18,351	4 999		2,195
			4 999	2,195
			4 999	2,195
05/08/2025	20:35:49,721	5 000		2,195
			5 000	2,195
			5 000	2,195
05/08/2025	20:34:41,715	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	20:33:56,521	10		2,195
			10	2,195
			10	2,195
05/08/2025	20:33:23,187	90		2,195
			90	2,195
			90	2,195
05/08/2025	20:32:30,475	800		2,195
			800	2,195
			800	2,195
05/08/2025	20:32:28,113	500		2,19
			500	2,19
			500	2,19
05/08/2025	20:31:44,228	340		2,195
			340	2,195
			340	2,195
05/08/2025	20:30:57,527	144		2,195
			144	2,195
			144	2,195
05/08/2025	20:30:25,470	700		2,19
			700	2,19
			700	2,19
05/08/2025	20:30:17,057	100		2,195
			100	2,195
			100	2,195
05/08/2025	20:30:07,040	5 000		2,195
			5 000	2,195
			5 000	2,195
05/08/2025	20:29:58,716	500		2,195
			500	2,195
			500	2,195
05/08/2025	20:28:10,854	50		2,195
			50	2,195
			50	2,195
05/08/2025	20:27:42,742	2 000		2,195
			2 000	2,195
			2 000	2,195
05/08/2025	20:27:40,856	5 000		2,19
			5 000	2,19
			5 000	2,19
05/08/2025	20:26:52,196	800		2,19
			800	2,19
			800	2,19
05/08/2025	20:26:39,875	5 000		2,195
			2 500	2,195
			2 500	2,195
			5 000	2,195
05/08/2025	20:26:34,888	8 350		2,19
			5 850	2,19
			1 000	2,19
			1 500	2,19
			8 350	2,19
05/08/2025	20:26:27,811	450		2,19
			450	2,19
			450	2,19
05/08/2025	20:26:15,971	410		2,18
			140	2,18
			410	2,18
			270	2,18
05/08/2025	20:25:36,469	500		2,185
			500	2,185
			500	2,185
05/08/2025	20:24:32,228	8 800		2,19
			7 800	2,19
			8 800	2,19
			1 000	2,19
05/08/2025	20:24:23,519	690		2,185
			690	2,185
			690	2,185
05/08/2025	20:24:08,587	2 500		2,185
			1 000	2,185
			2 500	2,185
			1 500	2,185
05/08/2025	20:23:42,406	1 200		2,20
			1 200	2,20
			1 200	2,20
05/08/2025	20:23:26,667	2 500		2,195
			1 000	2,195
			2 500	2,195
			800	2,195
			700	2,195
05/08/2025	20:22:53,364	3 000		2,19
			3 000	2,19
			3 000	2,19
05/08/2025	20:22:53,331	3 019		2,19
			3 019	2,19
			1 619	2,19
			500	2,19
			900	2,19
05/08/2025	20:17:00,060	4 300		2,195
			2 500	2,195
			800	2,195
			4 300	2,195
			1 000	2,195
05/08/2025	20:16:51,958	800		2,20
			800	2,20
			800	2,20
05/08/2025	20:16:40,147	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	20:15:35,794	800		2,20
			750	2,20
			800	2,20
			50	2,20
05/08/2025	20:15:26,524	8 326		2,205
			8 326	2,205
			6 026	2,205
			2 300	2,205
05/08/2025	20:15:23,124	100		2,22
			100	2,22
			100	2,22
05/08/2025	20:15:16,509	2 000		2,22
			2 000	2,22
			1 500	2,22
			167	2,22
			333	2,22
05/08/2025	20:15:14,655	250		2,22
			249	2,22
			250	2,22
			1	2,22
05/08/2025	20:14:40,031	1 500		2,205
			1 500	2,205
			1 500	2,205
05/08/2025	20:14:29,724	1 000		2,22
			1 000	2,22
			1 000	2,22
05/08/2025	20:14:12,888	15 000		2,205
			3 000	2,205
			15 000	2,205
			12 000	2,205
05/08/2025	20:13:59,636	200		2,22
			200	2,22
			200	2,22
05/08/2025	20:13:54,972	340		2,22
			40	2,22
			300	2,22
			340	2,22
05/08/2025	20:12:27,820	5 000		2,21
			5 000	2,21
			5 000	2,21
05/08/2025	20:12:23,728	5 000		2,21
			1 000	2,21
			5 000	2,21
			800	2,21
			1 400	2,21
			1 000	2,21
			800	2,21
05/08/2025	20:10:48,596	5 000		2,21
			500	2,21
			1 500	2,21
			5 000	2,21
			618	2,21
			300	2,21
			282	2,21
			800	2,21
			1 000	2,21
05/08/2025	20:09:50,887	66		2,225
			66	2,225
			66	2,225
05/08/2025	20:09:38,777	1 000		2,225
			1 000	2,225
			1 000	2,225
05/08/2025	20:09:31,553	5 000		2,23
			1 000	2,23
			4 000	2,23
			5 000	2,23
05/08/2025	20:08:10,887	200		2,21
			200	2,21
			200	2,21
05/08/2025	20:07:43,326	500		2,225
			300	2,225
			200	2,225
			500	2,225
05/08/2025	20:05:34,312	750		2,21
			750	2,21
			250	2,21
			500	2,21
05/08/2025	20:04:29,515	590		2,21
			590	2,21
			590	2,21
05/08/2025	20:04:21,200	450		2,23
			450	2,23
			450	2,23
05/08/2025	20:04:21,183	7		2,23
			7	2,23
			7	2,23
05/08/2025	20:04:10,537	5 880		2,22
			226	2,22
			454	2,22
			5 880	2,22
			800	2,22
			3 000	2,22
			1 000	2,22
			400	2,22
05/08/2025	20:03:59,990	13		2,225
			13	2,225
			13	2,225
05/08/2025	20:03:25,150	750		2,205
			750	2,205
			296	2,205
			210	2,205
			244	2,205
05/08/2025	20:03:19,760	100		2,225
			100	2,225
			100	2,225
05/08/2025	20:02:29,180	6 172		2,205
			4 797	2,205
			6 172	2,205
			575	2,205
			800	2,205
05/08/2025	20:00:42,149	10		2,225
			10	2,225
			10	2,225
05/08/2025	20:00:34,931	50		2,225
			50	2,225
			50	2,225
05/08/2025	20:00:31,742	5 000		2,225
			3 500	2,225
			1 500	2,225
			5 000	2,225
05/08/2025	20:00:29,776	452		2,225
			251	2,225
			201	2,225
			452	2,225
05/08/2025	20:00:27,807	5 000		2,225
			1 000	2,225
			200	2,225
			3 000	2,225
			800	2,225
			5 000	2,225
05/08/2025	19:59:55,887	2 000		2,205
			174	2,205
			2 000	2,205
			1 000	2,205
			326	2,205
			500	2,205
05/08/2025	19:59:54,373	12		2,225
			12	2,225
			12	2,225
05/08/2025	19:59:02,319	40		2,225
			40	2,225
			40	2,225
05/08/2025	19:56:21,354	450		2,225
			450	2,225
			30	2,225
			220	2,225
			200	2,225
05/08/2025	19:54:53,063	450		2,225
			200	2,225
			50	2,225
			450	2,225
			200	2,225
05/08/2025	19:54:27,665	4 200		2,205
			800	2,205
			324	2,205
			1 000	2,205
			1 500	2,205
			347	2,205
			229	2,205
			4 200	2,205
05/08/2025	19:53:44,401	100		2,205
			100	2,205
			100	2,205
05/08/2025	19:52:59,364	100		2,205
			100	2,205
			100	2,205
05/08/2025	19:51:19,681	5 000		2,225
			5 000	2,225
			5 000	2,225
05/08/2025	19:51:16,305	500		2,225
			210	2,225
			40	2,225
			500	2,225
			250	2,225
05/08/2025	19:50:43,470	5 000		2,225
			5 000	2,225
			800	2,225
			200	2,225
			3 000	2,225
			1 000	2,225
05/08/2025	19:50:26,376	500		2,205
			400	2,205
			100	2,205
			500	2,205
05/08/2025	19:50:10,692	600		2,205
			600	2,205
			200	2,205
			400	2,205
05/08/2025	19:50:06,279	1 100		2,205
			40	2,205
			1 100	2,205
			260	2,205
			800	2,205
05/08/2025	19:48:57,949	100		2,225
			100	2,225
			100	2,225
05/08/2025	19:48:54,880	1 000		2,215
			1 000	2,215
			1 000	2,215
05/08/2025	19:48:43,996	300		2,22
			300	2,22
			300	2,22
05/08/2025	19:48:34,623	20		2,22
			20	2,22
			20	2,22
05/08/2025	19:48:32,848	1 000		2,21
			1 000	2,21
			1 000	2,21
05/08/2025	19:47:50,333	2 252		2,22
			752	2,22
			1 500	2,22
			2 252	2,22
05/08/2025	19:47:05,704	500		2,22
			500	2,22
			250	2,22
			40	2,22
			210	2,22
05/08/2025	19:46:07,403	130		2,22
			130	2,22
			130	2,22
05/08/2025	19:45:46,675	400		2,22
			200	2,22
			400	2,22
			200	2,22
05/08/2025	19:45:05,715	450		2,22
			250	2,22
			200	2,22
			450	2,22
05/08/2025	19:44:45,764	2 200		2,195
			2 200	2,195
			250	2,195
			450	2,195
			1 500	2,195
05/08/2025	19:44:33,615	1 000		2,20
			400	2,20
			410	2,20
			1 000	2,20
			190	2,20
05/08/2025	19:42:51,860	2 139		2,21
			1 839	2,21
			2 139	2,21
			300	2,21
05/08/2025	19:42:50,961	3 000		2,21
			3 000	2,21
			3 000	2,21
05/08/2025	19:42:46,221	18 171		2,21
			18 171	2,21
			6 671	2,21
			11 500	2,21
05/08/2025	19:42:36,477	4 000		2,21
			1 500	2,21
			2 500	2,21
			4 000	2,21
05/08/2025	19:41:08,728	226		2,21
			226	2,21
			226	2,21
05/08/2025	19:37:17,126	100		2,21
			100	2,21
			100	2,21
05/08/2025	19:37:05,416	961		2,21
			961	2,21
			961	2,21
05/08/2025	19:34:39,328	1 000		2,21
			1 000	2,21
			1 000	2,21
05/08/2025	19:34:08,652	1 000		2,21
			243	2,21
			757	2,21
			1 000	2,21
05/08/2025	19:34:01,600	452		2,21
			452	2,21
			452	2,21
05/08/2025	19:31:39,739	1 000		2,21
			760	2,21
			240	2,21
			1 000	2,21
05/08/2025	19:31:04,583	1 551		2,195
			1 500	2,195
			51	2,195
			1 551	2,195
05/08/2025	19:28:00,223	224		2,21
			224	2,21
			224	2,21
05/08/2025	19:26:39,237	2 262		2,21
			1 500	2,21
			2 262	2,21
			52	2,21
			420	2,21
			290	2,21
05/08/2025	19:26:25,786	200		2,21
			100	2,21
			100	2,21
			200	2,21
05/08/2025	19:22:36,412	1 141		2,195
			1 141	2,195
			91	2,195
			550	2,195
			500	2,195
05/08/2025	19:18:22,201	91		2,21
			91	2,21
			91	2,21
05/08/2025	19:18:11,418	1 500		2,195
			1 500	2,195
			1 500	2,195
05/08/2025	19:17:59,783	1 500		2,21
			1 500	2,21
			1 500	2,21
05/08/2025	19:17:29,861	300		2,21
			300	2,21
			300	2,21
05/08/2025	19:15:44,232	700		2,21
			700	2,21
			700	2,21
05/08/2025	19:15:20,685	250		2,21
			250	2,21
			250	2,21
05/08/2025	19:15:16,491	750		2,21
			750	2,21
			750	2,21
05/08/2025	19:15:13,520	157		2,21
			157	2,21
			157	2,21
05/08/2025	19:15:05,689	2 000		2,21
			2 000	2,21
			2 000	2,21
05/08/2025	19:13:53,686	480		2,21
			480	2,21
			480	2,21
05/08/2025	19:13:19,957	2 550		2,205
			1 500	2,205
			350	2,205
			350	2,205
			350	2,205
			2 550	2,205
05/08/2025	19:12:24,712	900		2,195
			900	2,195
			900	2,195
05/08/2025	19:11:25,649	5		2,21
			5	2,21
			5	2,21
05/08/2025	19:10:06,880	1 099		2,195
			1 099	2,195
			1 099	2,195
05/08/2025	19:09:41,378	250		2,21
			250	2,21
			250	2,21
05/08/2025	19:09:36,395	5 000		2,195
			5 000	2,195
			5 000	2,195
05/08/2025	19:05:51,088	926		2,195
			926	2,195
			926	2,195
05/08/2025	19:05:02,279	410		2,21
			410	2,21
			410	2,21
05/08/2025	19:04:02,669	5 000		2,195
			500	2,195
			1 500	2,195
			5 000	2,195
			550	2,195
			2 450	2,195
05/08/2025	19:03:52,123	500		2,21
			500	2,21
			500	2,21
05/08/2025	19:01:32,681	2 300		2,21
			1 500	2,21
			300	2,21
			500	2,21
			2 300	2,21
05/08/2025	19:00:29,998	436		2,195
			436	2,195
			436	2,195
05/08/2025	19:00:03,126	2 209		2,195
			1 500	2,195
			2 209	2,195
			709	2,195
05/08/2025	18:59:54,230	200		2,21
			200	2,21
			200	2,21
05/08/2025	18:59:38,617	1 500		2,205
			1 500	2,205
			1 500	2,205
05/08/2025	18:59:24,788	500		2,205
			500	2,205
			500	2,205
05/08/2025	18:58:51,254	200		2,21
			200	2,21
			200	2,21
05/08/2025	18:54:58,176	200		2,21
			200	2,21
			124	2,21
			76	2,21
05/08/2025	18:53:10,406	8 000		2,19
			2 802	2,19
			1 198	2,19
			8 000	2,19
			500	2,19
			500	2,19
			1 500	2,19
			1 500	2,19
05/08/2025	18:51:03,543	3 000		2,21
			3 000	2,21
			3 000	2,21
05/08/2025	18:50:02,544	1 000		2,205
			1 000	2,205
			1 000	2,205
05/08/2025	18:48:53,229	4 500		2,21
			500	2,21
			1 000	2,21
			2 650	2,21
			350	2,21
			4 500	2,21
05/08/2025	18:45:52,631	300		2,21
			300	2,21
			74	2,21
			226	2,21
05/08/2025	18:44:33,600	4 500		2,20
			4 500	2,20
			3 000	2,20
			1 500	2,20
05/08/2025	18:43:01,631	7 500		2,19
			7 500	2,19
			6 000	2,19
			1 500	2,19
05/08/2025	18:42:40,866	30		2,20
			30	2,20
			30	2,20
05/08/2025	18:42:39,980	70		2,20
			70	2,20
			70	2,20
05/08/2025	18:42:06,906	225		2,20
			225	2,20
			225	2,20
05/08/2025	18:41:36,605	300		2,20
			300	2,20
			300	2,20
05/08/2025	18:38:23,022	2 500		2,20
			2 500	2,20
			2 500	2,20
05/08/2025	18:36:46,674	450		2,20
			450	2,20
			450	2,20
05/08/2025	18:35:27,917	200		2,19
			200	2,19
			200	2,19
05/08/2025	18:34:43,410	925		2,19
			925	2,19
			925	2,19
05/08/2025	18:33:52,328	2 201		2,20
			2 201	2,20
			2 201	2,20
05/08/2025	18:33:39,383	100		2,20
			100	2,20
			100	2,20
05/08/2025	18:31:47,969	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	18:31:07,456	4 000		2,20
			1 120	2,20
			2 880	2,20
			4 000	2,20
05/08/2025	18:31:05,253	50		2,20
			50	2,20
			50	2,20
05/08/2025	18:30:35,423	10		2,20
			10	2,20
			10	2,20
05/08/2025	18:30:26,308	200		2,19
			200	2,19
			200	2,19
05/08/2025	18:30:01,261	250		2,20
			250	2,20
			250	2,20
05/08/2025	18:29:54,855	100		2,20
			100	2,20
			100	2,20
05/08/2025	18:28:19,591	1 373		2,19
			1 373	2,19
			1 373	2,19
05/08/2025	18:24:02,382	250		2,20
			250	2,20
			250	2,20
05/08/2025	18:23:51,816	3 000		2,20
			3 000	2,20
			3 000	2,20
05/08/2025	18:22:29,608	4 000		2,20
			1 500	2,20
			4 000	2,20
			2 500	2,20
05/08/2025	18:22:19,054	5		2,20
			5	2,20
			5	2,20
05/08/2025	18:20:37,651	15		2,20
			15	2,20
			15	2,20
05/08/2025	18:20:33,448	5 200		2,19
			1 500	2,19
			1 000	2,19
			5 200	2,19
			2 700	2,19
05/08/2025	18:20:30,089	500		2,20
			500	2,20
			500	2,20
05/08/2025	18:20:15,812	600		2,19
			600	2,19
			600	2,19
05/08/2025	18:19:05,280	200		2,19
			200	2,19
			200	2,19
05/08/2025	18:18:56,315	1 000		2,20
			1 000	2,20
			1 000	2,20
05/08/2025	18:17:56,891	5 000		2,195
			5 000	2,195
			5 000	2,195
05/08/2025	18:17:53,728	290		2,195
			290	2,195
			290	2,195
05/08/2025	18:17:50,943	5 000		2,195
			5 000	2,195
			1 500	2,195
			3 500	2,195
05/08/2025	18:15:32,603	1 500		2,185
			1 500	2,185
			1 500	2,185
05/08/2025	18:15:32,579	11 500		2,19
			11 500	2,19
			10 000	2,19
			1 500	2,19
05/08/2025	18:14:42,007	8		2,195
			8	2,195
			8	2,195
05/08/2025	18:13:50,117	136		2,195
			136	2,195
			136	2,195
05/08/2025	18:13:34,176	100		2,195
			100	2,195
			100	2,195
05/08/2025	18:12:11,509	2		2,195
			2	2,195
			2	2,195
05/08/2025	18:10:42,197	1 500		2,195
			500	2,195
			1 500	2,195
			1 000	2,195
05/08/2025	18:10:26,000	4 500		2,195
			4 500	2,195
			4 000	2,195
			500	2,195
05/08/2025	18:10:01,914	30		2,205
			30	2,205
			30	2,205
05/08/2025	18:08:33,987	110		2,205
			110	2,205
			110	2,205
05/08/2025	18:07:40,838	300		2,205
			300	2,205
			300	2,205
05/08/2025	18:05:17,022	250		2,205
			250	2,205
			250	2,205
05/08/2025	18:03:57,197	600		2,205
			600	2,205
			600	2,205
05/08/2025	18:02:58,213	2 800		2,195
			2 800	2,195
			2 800	2,195
05/08/2025	18:02:30,310	1 100		2,205
			1 100	2,205
			1 100	2,205
05/08/2025	18:00:33,152	5 167		2,195
			210	2,195
			4 957	2,195
			5 167	2,195
05/08/2025	17:58:31,269	5 000		2,195
			5 000	2,195
			5 000	2,195
05/08/2025	17:58:31,188	14 033		2,195
			5 000	2,195
			14 033	2,195
			1 000	2,195
			4 703	2,195
			3 330	2,195
05/08/2025	17:58:12,066	1 500		2,205
			1 500	2,205
			1 500	2,205
05/08/2025	17:58:03,764	7 000		2,20
			1 500	2,20
			750	2,20
			80	2,20
			1 000	2,20
			7 000	2,20
			3 670	2,20
05/08/2025	17:57:39,825	500		2,205
			500	2,205
			500	2,205
05/08/2025	17:55:54,085	3 000		2,205
			3 000	2,205
			3 000	2,205
05/08/2025	17:55:40,861	2 000		2,205
			2 000	2,205
			2 000	2,205
05/08/2025	17:55:30,753	1 000		2,205
			1 000	2,205
			754	2,205
			246	2,205
05/08/2025	17:55:17,630	5 000		2,205
			5 000	2,205
			5 000	2,205
05/08/2025	17:54:22,171	600		2,205
			600	2,205
			600	2,205
05/08/2025	17:54:08,206	1 000		2,205
			1 000	2,205
			1 000	2,205
05/08/2025	17:53:38,740	500		2,205
			500	2,205
			500	2,205

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,48 / Vente: 149,68
Volume: 370 923
+7,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)