Tradegate Exchange

Deutsche Post AG

383

294

37.05

Date	Time	Volume	Order Volume	Price
07/05/2025	12:55:39.076	70		37.05
			70	37.05
			70	37.05
07/05/2025	12:51:47.798	100		37.11
			100	37.11
			100	37.11
07/05/2025	12:50:17.001	30		37.14
			30	37.14
			30	37.14
07/05/2025	12:47:17.551	53		37.15
			53	37.15
			53	37.15
07/05/2025	12:44:23.014	30		37.18
			30	37.18
			30	37.18
07/05/2025	12:43:13.684	15		37.19
			15	37.19
			15	37.19
07/05/2025	12:40:00.007	600		37.11
			600	37.11
			600	37.11
07/05/2025	12:39:58.967	10		37.10
			10	37.10
			10	37.10
07/05/2025	12:37:04.425	8		37.08
			8	37.08
			8	37.08
07/05/2025	12:33:00.746	300		37.08
			300	37.08
			300	37.08
07/05/2025	12:32:06.119	200		37.07
			200	37.07
			200	37.07
07/05/2025	12:30:10.251	25		37.06
			25	37.06
			25	37.06
07/05/2025	12:30:07.292	600		37.05
			600	37.05
			575	37.05
			25	37.05
07/05/2025	12:27:51.978	100		37.07
			100	37.07
			100	37.07
07/05/2025	12:26:21.121	130		37.07
			130	37.07
			130	37.07
07/05/2025	12:22:13.269	75		37.11
			75	37.11
			75	37.11
07/05/2025	12:17:38.595	2		37.08
			2	37.08
			2	37.08
07/05/2025	12:17:16.261	6		37.09
			6	37.09
			6	37.09
07/05/2025	12:16:35.525	20		37.10
			20	37.10
			20	37.10
07/05/2025	12:16:23.608	900		37.11
			900	37.11
			900	37.11
07/05/2025	12:11:14.558	52		37.14
			52	37.14
			52	37.14
07/05/2025	12:10:47.206	80		37.14
			80	37.14
			80	37.14
07/05/2025	12:10:22.620	500		37.13
			500	37.13
			500	37.13
07/05/2025	12:09:40.255	15		37.18
			15	37.18
			15	37.18
07/05/2025	12:08:15.784	30		37.14
			30	37.14
			30	37.14
07/05/2025	12:06:13.746	20		37.13
			20	37.13
			20	37.13
07/05/2025	12:04:34.979	34		37.13
			34	37.13
			34	37.13
07/05/2025	12:03:01.646	321		37.13
			321	37.13
			321	37.13
07/05/2025	12:02:26.589	7		37.15
			7	37.15
			7	37.15
07/05/2025	12:02:14.111	5		37.15
			5	37.15
			5	37.15
07/05/2025	12:01:12.150	133		37.16
			133	37.16
			133	37.16
07/05/2025	11:59:57.469	527		37.16
			527	37.16
			527	37.16
07/05/2025	11:59:41.482	600		37.16
			600	37.16
			600	37.16
07/05/2025	11:57:26.821	80		37.17
			80	37.17
			80	37.17
07/05/2025	11:56:42.468	80		37.16
			80	37.16
			80	37.16
07/05/2025	11:56:37.894	900		37.16
			900	37.16
			900	37.16
07/05/2025	11:54:48.950	155		37.16
			155	37.16
			155	37.16
07/05/2025	11:52:42.914	40		37.17
			40	37.17
			40	37.17
07/05/2025	11:49:49.821	1		37.19
			1	37.19
			1	37.19
07/05/2025	11:48:45.817	20		37.18
			20	37.18
			20	37.18
07/05/2025	11:48:45.408	1		37.18
			1	37.18
			1	37.18
07/05/2025	11:47:49.089	90		37.18
			90	37.18
			90	37.18
07/05/2025	11:47:04.541	533		37.18
			533	37.18
			533	37.18
07/05/2025	11:46:46.631	1		37.17
			1	37.17
			1	37.17
07/05/2025	11:45:54.291	250		37.18
			250	37.18
			250	37.18
07/05/2025	11:44:18.111	10		37.18
			10	37.18
			10	37.18
07/05/2025	11:43:28.076	135		37.17
			135	37.17
			135	37.17
07/05/2025	11:42:26.101	20		37.14
			20	37.14
			20	37.14
07/05/2025	11:40:21.002	10		37.14
			10	37.14
			10	37.14
07/05/2025	11:40:20.149	3		37.13
			3	37.13
			3	37.13
07/05/2025	11:40:08.079	22		37.13
			22	37.13
			22	37.13
07/05/2025	11:38:53.397	14		37.11
			14	37.11
			14	37.11
07/05/2025	11:38:19.741	20		37.10
			20	37.10
			20	37.10
07/05/2025	11:36:29.955	250		37.08
			250	37.08
			250	37.08
07/05/2025	11:35:55.614	60		37.08
			60	37.08
			60	37.08
07/05/2025	11:35:26.745	2		37.10
			2	37.10
			2	37.10
07/05/2025	11:32:53.871	4		37.08
			4	37.08
			4	37.08
07/05/2025	11:30:48.443	5		37.10
			5	37.10
			5	37.10
07/05/2025	11:24:55.484	50		37.11
			50	37.11
			50	37.11
07/05/2025	11:24:16.531	400		37.10
			400	37.10
			400	37.10
07/05/2025	11:20:08.333	900		37.14
			900	37.14
			900	37.14
07/05/2025	11:20:03.955	207		37.13
			207	37.13
			207	37.13
07/05/2025	11:19:25.701	25		37.15
			25	37.15
			25	37.15
07/05/2025	11:19:12.728	114		37.14
			114	37.14
			114	37.14
07/05/2025	11:19:09.739	50		37.15
			50	37.15
			50	37.15
07/05/2025	11:18:41.370	4 100		37.10
			4 100	37.10
			4 100	37.10
07/05/2025	11:18:26.920	900		37.15
			900	37.15
			900	37.15
07/05/2025	11:18:06.508	200		37.15
			200	37.15
			200	37.15
07/05/2025	11:15:08.324	600		37.17
			600	37.17
			600	37.17
07/05/2025	11:14:54.871	100		37.18
			100	37.18
			100	37.18
07/05/2025	11:14:25.548	200		37.18
			200	37.18
			200	37.18
07/05/2025	11:14:18.479	500		37.17
			500	37.17
			500	37.17
07/05/2025	11:13:17.522	60		37.16
			60	37.16
			60	37.16
07/05/2025	11:12:01.354	10		37.16
			10	37.16
			10	37.16
07/05/2025	11:11:48.347	600		37.15
			600	37.15
			600	37.15
07/05/2025	11:09:57.269	100		37.18
			100	37.18
			100	37.18
07/05/2025	11:08:49.560	21		37.20
			21	37.20
			21	37.20
07/05/2025	11:08:34.695	2		37.19
			2	37.19
			2	37.19
07/05/2025	11:08:18.930	700		37.19
			700	37.19
			700	37.19
07/05/2025	11:04:47.903	10		37.19
			10	37.19
			10	37.19
07/05/2025	11:04:45.091	1		37.19
			1	37.19
			1	37.19
07/05/2025	11:04:44.246	1		37.19
			1	37.19
			1	37.19
07/05/2025	11:02:28.943	2		37.14
			2	37.14
			2	37.14
07/05/2025	11:01:41.540	2		37.14
			2	37.14
			2	37.14
07/05/2025	11:01:29.791	150		37.14
			150	37.14
			150	37.14
07/05/2025	11:01:09.941	230		37.13
			230	37.13
			230	37.13
07/05/2025	11:00:35.497	30		37.14
			30	37.14
			30	37.14
07/05/2025	10:59:58.843	100		37.15
			100	37.15
			100	37.15
07/05/2025	10:58:00.097	66		37.17
			66	37.17
			66	37.17
07/05/2025	10:56:28.571	300		37.14
			300	37.14
			300	37.14
07/05/2025	10:56:25.267	600		37.14
			600	37.14
			600	37.14
07/05/2025	10:54:39.201	120		37.13
			120	37.13
			120	37.13
07/05/2025	10:53:47.507	100		37.13
			100	37.13
			100	37.13
07/05/2025	10:53:16.824	800		37.11
			800	37.11
			600	37.11
			200	37.11
07/05/2025	10:53:04.809	2		37.11
			2	37.11
			2	37.11
07/05/2025	10:50:16.694	600		37.15
			600	37.15
			600	37.15
07/05/2025	10:49:48.200	200		37.15
			200	37.15
			200	37.15
07/05/2025	10:48:31.432	69		37.16
			69	37.16
			69	37.16
07/05/2025	10:47:33.635	201		37.19
			201	37.19
			201	37.19
07/05/2025	10:47:26.506	8		37.19
			8	37.19
			8	37.19
07/05/2025	10:43:05.863	50		37.21
			50	37.21
			50	37.21
07/05/2025	10:43:01.766	1 560		37.20
			1 560	37.20
			1 560	37.20
07/05/2025	10:42:43.473	600		37.20
			600	37.20
			600	37.20
07/05/2025	10:42:43.412	600		37.20
			600	37.20
			600	37.20
07/05/2025	10:42:40.817	240		37.20
			240	37.20
			240	37.20
07/05/2025	10:39:59.951	60		37.25
			60	37.25
			60	37.25
07/05/2025	10:39:57.381	170		37.24
			170	37.24
			170	37.24
07/05/2025	10:39:09.143	3		37.25
			3	37.25
			3	37.25
07/05/2025	10:38:13.759	2		37.23
			2	37.23
			2	37.23
07/05/2025	10:37:50.017	133		37.23
			133	37.23
			133	37.23
07/05/2025	10:35:55.436	200		37.26
			200	37.26
			200	37.26
07/05/2025	10:35:43.383	3		37.25
			3	37.25
			3	37.25
07/05/2025	10:35:05.220	75		37.25
			75	37.25
			75	37.25
07/05/2025	10:34:34.495	106		37.26
			106	37.26
			106	37.26
07/05/2025	10:34:05.338	600		37.26
			600	37.26
			600	37.26
07/05/2025	10:33:30.431	400		37.25
			400	37.25
			400	37.25
07/05/2025	10:33:29.985	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:29.544	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:29.129	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:28.543	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:27.928	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:26.384	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:25.325	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:19.287	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:10.432	900		37.25
			900	37.25
			900	37.25
07/05/2025	10:33:09.589	600		37.25
			600	37.25
			600	37.25
07/05/2025	10:32:34.700	900		37.27
			900	37.27
			900	37.27
07/05/2025	10:31:11.478	100		37.23
			100	37.23
			100	37.23
07/05/2025	10:31:02.838	100		37.22
			100	37.22
			100	37.22
07/05/2025	10:30:40.342	1		37.24
			1	37.24
			1	37.24
07/05/2025	10:29:35.733	100		37.25
			100	37.25
			100	37.25
07/05/2025	10:28:21.486	100		37.28
			100	37.28
			100	37.28
07/05/2025	10:28:01.091	16		37.29
			16	37.29
			16	37.29
07/05/2025	10:26:49.664	30		37.28
			30	37.28
			30	37.28
07/05/2025	10:26:18.262	25		37.28
			25	37.28
			25	37.28
07/05/2025	10:24:53.608	700		37.27
			700	37.27
			700	37.27
07/05/2025	10:24:31.166	80		37.28
			80	37.28
			80	37.28
07/05/2025	10:23:36.623	500		37.31
			500	37.31
			500	37.31
07/05/2025	10:23:25.674	46		37.32
			46	37.32
			46	37.32
07/05/2025	10:21:59.234	20		37.33
			20	37.33
			20	37.33
07/05/2025	10:21:58.441	2		37.34
			2	37.34
			2	37.34
07/05/2025	10:21:55.225	50		37.34
			50	37.34
			50	37.34
07/05/2025	10:21:48.977	300		37.32
			300	37.32
			300	37.32
07/05/2025	10:21:42.798	28		37.32
			28	37.32
			28	37.32
07/05/2025	10:21:35.330	60		37.34
			60	37.34
			60	37.34
07/05/2025	10:21:34.814	125		37.34
			125	37.34
			125	37.34
07/05/2025	10:20:18.724	2		37.39
			2	37.39
			2	37.39
07/05/2025	10:18:24.043	900		37.40
			498	37.40
			400	37.40
			900	37.40
			2	37.40
07/05/2025	10:16:01.074	200		37.35
			200	37.35
			200	37.35
07/05/2025	10:15:52.873	7		37.35
			7	37.35
			7	37.35
07/05/2025	10:11:43.836	8		37.33
			8	37.33
			8	37.33
07/05/2025	10:10:51.442	60		37.35
			60	37.35
			60	37.35
07/05/2025	10:10:05.724	120		37.36
			120	37.36
			120	37.36
07/05/2025	10:09:20.368	7		37.33
			7	37.33
			7	37.33
07/05/2025	10:08:51.111	100		37.32
			100	37.32
			100	37.32
07/05/2025	10:08:08.087	100		37.30
			100	37.30
			100	37.30
07/05/2025	10:06:49.967	1 410		37.30
			1 410	37.30
			1 260	37.30
			150	37.30
07/05/2025	10:06:37.546	900		37.30
			900	37.30
			900	37.30
07/05/2025	10:05:34.979	900		37.30
			260	37.30
			100	37.30
			900	37.30
			300	37.30
			240	37.30
07/05/2025	10:05:25.606	111		37.28
			111	37.28
			111	37.28
07/05/2025	10:04:31.804	30		37.25
			30	37.25
			30	37.25
07/05/2025	10:02:36.342	100		37.26
			100	37.26
			100	37.26
07/05/2025	10:02:24.391	323		37.26
			323	37.26
			323	37.26
07/05/2025	10:01:23.038	100		37.25
			100	37.25
			100	37.25
07/05/2025	10:00:20.727	40		37.25
			40	37.25
			40	37.25
07/05/2025	09:59:58.478	10		37.25
			10	37.25
			10	37.25
07/05/2025	09:59:27.945	50		37.24
			50	37.24
			50	37.24
07/05/2025	09:59:27.197	800		37.24
			800	37.24
			800	37.24
07/05/2025	09:59:18.631	7		37.24
			7	37.24
			7	37.24
07/05/2025	09:58:04.179	4		37.22
			4	37.22
			4	37.22
07/05/2025	09:57:51.638	610		37.21
			610	37.21
			610	37.21
07/05/2025	09:57:10.498	5		37.21
			5	37.21
			5	37.21
07/05/2025	09:56:48.708	6		37.20
			6	37.20
			6	37.20
07/05/2025	09:56:44.357	10		37.20
			10	37.20
			10	37.20
07/05/2025	09:56:15.563	60		37.20
			60	37.20
			60	37.20
07/05/2025	09:55:52.690	22		37.21
			22	37.21
			22	37.21
07/05/2025	09:53:15.943	11		37.22
			11	37.22
			11	37.22
07/05/2025	09:52:54.698	45		37.21
			45	37.21
			45	37.21
07/05/2025	09:52:35.629	5		37.22
			5	37.22
			5	37.22
07/05/2025	09:52:18.824	322		37.20
			322	37.20
			322	37.20
07/05/2025	09:51:47.394	900		37.20
			900	37.20
			900	37.20
07/05/2025	09:51:01.078	100		37.18
			100	37.18
			100	37.18
07/05/2025	09:48:20.559	305		37.10
			50	37.10
			305	37.10
			255	37.10
07/05/2025	09:47:29.968	7		37.09
			7	37.09
			7	37.09
07/05/2025	09:46:56.700	500		37.08
			500	37.08
			500	37.08
07/05/2025	09:46:33.830	843		37.08
			843	37.08
			843	37.08
07/05/2025	09:46:32.412	600		37.08
			600	37.08
			99	37.08
			501	37.08
07/05/2025	09:44:45.410	2 100		37.07
			2 100	37.07
			2 100	37.07
07/05/2025	09:44:30.407	900		37.04
			900	37.04
			900	37.04
07/05/2025	09:43:02.096	54		37.03
			54	37.03
			54	37.03
07/05/2025	09:41:52.020	40		37.04
			40	37.04
			40	37.04
07/05/2025	09:41:48.618	100		37.04
			100	37.04
			100	37.04
07/05/2025	09:40:03.387	100		37.06
			100	37.06
			100	37.06
07/05/2025	09:38:11.630	100		37.05
			100	37.05
			100	37.05
07/05/2025	09:37:26.083	300		37.07
			300	37.07
			300	37.07
07/05/2025	09:37:23.055	1		37.06
			1	37.06
			1	37.06
07/05/2025	09:37:04.047	6		37.07
			6	37.07
			6	37.07
07/05/2025	09:35:56.423	50		37.06
			50	37.06
			50	37.06
07/05/2025	09:35:35.640	500		37.04
			500	37.04
			500	37.04
07/05/2025	09:34:58.446	400		37.03
			400	37.03
			400	37.03
07/05/2025	09:33:01.264	60		37.02
			60	37.02
			60	37.02
07/05/2025	09:31:30.366	43		37.02
			43	37.02
			43	37.02
07/05/2025	09:31:27.111	5		37.02
			5	37.02
			5	37.02
07/05/2025	09:31:16.405	200		37.03
			200	37.03
			200	37.03
07/05/2025	09:30:09.320	600		37.04
			600	37.04
			600	37.04
07/05/2025	09:29:50.694	520		37.04
			520	37.04
			520	37.04
07/05/2025	09:29:37.136	100		37.03
			100	37.03
			100	37.03
07/05/2025	09:29:36.849	900		37.03
			900	37.03
			900	37.03
07/05/2025	09:27:57.132	410		37.07
			410	37.07
			410	37.07
07/05/2025	09:27:45.104	900		37.08
			900	37.08
			900	37.08
07/05/2025	09:27:33.257	150		37.09
			150	37.09
			150	37.09
07/05/2025	09:27:13.168	3		37.08
			3	37.08
			3	37.08
07/05/2025	09:27:03.502	1		37.09
			1	37.09
			1	37.09
07/05/2025	09:26:41.709	125		37.07
			125	37.07
			125	37.07
07/05/2025	09:25:06.625	100		37.04
			100	37.04
			100	37.04
07/05/2025	09:24:38.655	1		37.02
			1	37.02
			1	37.02
07/05/2025	09:24:35.167	80		37.02
			80	37.02
			80	37.02
07/05/2025	09:24:13.607	18		37.02
			18	37.02
			18	37.02
07/05/2025	09:24:01.353	84		37.02
			84	37.02
			84	37.02
07/05/2025	09:23:53.581	33		37.02
			33	37.02
			33	37.02
07/05/2025	09:21:59.440	263		37.00
			263	37.00
			263	37.00
07/05/2025	09:20:14.282	210		36.98
			210	36.98
			210	36.98
07/05/2025	09:19:59.152	1		36.99
			1	36.99
			1	36.99
07/05/2025	09:19:47.541	45		36.99
			45	36.99
			45	36.99
07/05/2025	09:16:44.753	20		36.99
			20	36.99
			20	36.99
07/05/2025	09:16:29.684	100		36.99
			100	36.99
			100	36.99
07/05/2025	09:15:39.312	8		36.98
			8	36.98
			8	36.98
07/05/2025	09:13:46.991	6		37.00
			6	37.00
			6	37.00
07/05/2025	09:12:58.497	135		37.00
			135	37.00
			135	37.00
07/05/2025	09:12:55.859	6		37.00
			6	37.00
			6	37.00
07/05/2025	09:12:54.362	40		37.00
			40	37.00
			40	37.00
07/05/2025	09:11:57.664	100		37.00
			100	37.00
			100	37.00
07/05/2025	09:11:11.708	20		36.99
			20	36.99
			20	36.99
07/05/2025	09:10:14.384	60		36.94
			60	36.94
			60	36.94
07/05/2025	09:09:13.693	100		36.93
			100	36.93
			100	36.93
07/05/2025	09:09:04.540	400		36.90
			400	36.90
			400	36.90
07/05/2025	09:08:04.227	40		36.88
			40	36.88
			40	36.88
07/05/2025	09:07:30.218	10		36.89
			10	36.89
			10	36.89
07/05/2025	09:06:48.104	100		36.87
			100	36.87
			100	36.87
07/05/2025	09:06:43.111	30		36.85
			30	36.85
			30	36.85
07/05/2025	09:05:21.450	28		36.88
			28	36.88
			28	36.88
07/05/2025	09:04:59.870	35		36.87
			35	36.87
			35	36.87
07/05/2025	09:02:47.628	100		36.84
			100	36.84
			100	36.84
07/05/2025	09:02:41.739	22		36.85
			22	36.85
			22	36.85
07/05/2025	09:01:37.641	400		36.74
			400	36.74
			400	36.74
07/05/2025	09:01:05.959	100		36.68
			100	36.68
			100	36.68
07/05/2025	09:01:05.868	414		36.70
			120	36.70
			85	36.70
			200	36.70
			414	36.70
			9	36.70
07/05/2025	08:52:52.104	275		37.09
			275	37.09
			25	37.09
			250	37.09
07/05/2025	08:52:26.957	150		37.01
			150	37.01
			40	37.01
			40	37.01
			70	37.01
07/05/2025	08:47:11.248	296		37.09
			40	37.09
			296	37.09
			50	37.09
			206	37.09
07/05/2025	08:44:15.808	17		37.09
			17	37.09
			2	37.09
			15	37.09
07/05/2025	08:42:14.325	9		37.09
			9	37.09
			9	37.09
07/05/2025	08:41:59.858	310		36.90
			310	36.90
			310	36.90
07/05/2025	08:38:35.457	600		36.90
			15	36.90
			600	36.90
			525	36.90
			60	36.90
07/05/2025	08:38:09.522	58		36.90
			40	36.90
			7	36.90
			58	36.90
			11	36.90
07/05/2025	08:34:02.210	10		37.15
			10	37.15
			10	37.15
07/05/2025	08:33:14.056	4		36.90
			4	36.90
			4	36.90
07/05/2025	08:32:31.290	200		36.92
			80	36.92
			50	36.92
			200	36.92
			70	36.92
07/05/2025	08:32:30.614	2		37.17
			2	37.17
			2	37.17
07/05/2025	08:32:30.126	5		37.17
			5	37.17
			5	37.17
07/05/2025	08:30:40.273	300		37.15
			9	37.15
			26	37.15
			250	37.15
			15	37.15
			300	37.15
07/05/2025	08:29:52.605	250		37.00
			240	37.00
			250	37.00
			10	37.00
07/05/2025	08:27:12.283	5		37.11
			5	37.11
			5	37.11
07/05/2025	08:26:51.264	20		36.98
			20	36.98
			20	36.98
07/05/2025	08:26:50.464	109		36.90
			109	36.90
			39	36.90
			70	36.90
07/05/2025	08:26:17.925	9		36.90
			9	36.90
			9	36.90
07/05/2025	08:25:06.490	16		36.90
			16	36.90
			1	36.90
			15	36.90
07/05/2025	08:19:59.198	63		36.90
			8	36.90
			63	36.90
			15	36.90
			40	36.90
07/05/2025	08:19:20.344	3		37.21
			3	37.21
			3	37.21
07/05/2025	08:16:58.954	50		36.90
			50	36.90
			9	36.90
			26	36.90
			15	36.90
07/05/2025	08:14:00.055	50		37.17
			50	37.17
			50	37.17
07/05/2025	08:13:01.360	100		37.17
			100	37.17
			70	37.17
			30	37.17
07/05/2025	08:12:33.873	50		37.15
			15	37.15
			15	37.15
			10	37.15
			10	37.15
			50	37.15
07/05/2025	08:10:28.696	40		37.07
			40	37.07
			40	37.07
07/05/2025	08:10:01.680	1		37.14
			1	37.14
			1	37.14
07/05/2025	08:04:53.418	50		36.90
			50	36.90
			20	36.90
			15	36.90
			15	36.90
07/05/2025	08:04:28.863	42		37.13
			25	37.13
			17	37.13
			42	37.13
07/05/2025	08:04:11.120	2		37.13
			2	37.13
			2	37.13
07/05/2025	08:01:30.385	11		36.90
			11	36.90
			11	36.90
07/05/2025	08:00:21.716	29		37.13
			15	37.13
			29	37.13
			14	37.13
07/05/2025	08:00:09.744	31		37.13
			31	37.13
			11	37.13
			20	37.13
07/05/2025	07:58:20.451	12		37.15
			12	37.15
			12	37.15
07/05/2025	07:56:14.859	10		37.18
			10	37.18
			10	37.18
07/05/2025	07:50:29.001	1 000		36.90
			15	36.90
			25	36.90
			70	36.90
			250	36.90
			1 000	36.90
			640	36.90
07/05/2025	07:44:51.514	853		36.98
			350	36.98
			40	36.98
			15	36.98
			853	36.98
			99	36.98
			1	36.98
			250	36.98
			50	36.98
			48	36.98
07/05/2025	07:42:38.148	201		37.29
			50	37.29
			48	37.29
			88	37.29
			201	37.29
			15	37.29
07/05/2025	07:41:19.756	1 000		37.10
			15	37.10
			50	37.10
			69	37.10
			738	37.10
			1 000	37.10
			80	37.10
			48	37.10
07/05/2025	07:39:21.613	270		37.29
			69	37.29
			14	37.29
			74	37.29
			48	37.29
			50	37.29
			15	37.29
			270	37.29
07/05/2025	07:38:13.247	1 000		37.10
			15	37.10
			69	37.10
			1 000	37.10
			916	37.10
07/05/2025	07:37:02.646	1 000		37.10
			50	37.10
			1 000	37.10
			15	37.10
			935	37.10
07/05/2025	07:34:46.355	5		37.29
			5	37.29
			5	37.29
07/05/2025	07:31:01.981	1		37.10
			1	37.10
			1	37.10
07/05/2025	07:30:47.109	350		37.20
			350	37.20
			350	37.20
07/05/2025	07:30:42.388	822		37.19
			20	37.19
			175	37.19
			40	37.19
			15	37.19
			67	37.19
			140	37.19
			100	37.19
			250	37.19
			5	37.19
			15	37.19
			11	37.19
			306	37.19
			500	37.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 642.50
Volume: 52 524
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 13:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice