Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4172
2878
1720,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:53:55,449 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:53:21,077 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:53:03,305 | 269 | 1 725,00 | |
| 269 | 1 725,00 | |||
| 269 | 1 725,00 | |||
| 05.11.2025 | 21:53:01,061 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.11.2025 | 21:52:55,689 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 16 | 1 725,50 | |||
| 14 | 1 725,50 | |||
| 05.11.2025 | 21:52:40,825 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.11.2025 | 21:52:33,189 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.11.2025 | 21:52:29,268 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.11.2025 | 21:52:21,666 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.11.2025 | 21:52:10,500 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.11.2025 | 21:52:10,389 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 05.11.2025 | 21:51:50,329 | 31 | 1 719,00 | |
| 31 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 05.11.2025 | 21:51:09,693 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 21:49:35,727 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 05.11.2025 | 21:49:33,039 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 21:48:54,009 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 05.11.2025 | 21:48:37,159 | 11 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 05.11.2025 | 21:47:41,007 | 20 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 05.11.2025 | 21:46:40,807 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 05.11.2025 | 21:46:36,944 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 05.11.2025 | 21:46:27,994 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 05.11.2025 | 21:46:20,587 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:46:10,345 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:46:02,647 | 239 | 1 726,00 | |
| 239 | 1 726,00 | |||
| 239 | 1 726,00 | |||
| 05.11.2025 | 21:45:10,397 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.11.2025 | 21:45:07,122 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.11.2025 | 21:45:05,115 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 05.11.2025 | 21:44:57,109 | 2 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.11.2025 | 21:44:29,334 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.11.2025 | 21:44:13,164 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.11.2025 | 21:44:08,533 | 3 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 05.11.2025 | 21:43:57,998 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.11.2025 | 21:43:44,686 | 17 | 1 726,50 | |
| 17 | 1 726,50 | |||
| 17 | 1 726,50 | |||
| 05.11.2025 | 21:43:29,895 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 05.11.2025 | 21:43:28,337 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 05.11.2025 | 21:43:15,218 | 30 | 1 726,00 | |
| 30 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 05.11.2025 | 21:43:09,472 | 31 | 1 726,00 | |
| 31 | 1 726,00 | |||
| 31 | 1 726,00 | |||
| 05.11.2025 | 21:42:53,800 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 05.11.2025 | 21:42:52,598 | 30 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 28 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 05.11.2025 | 21:42:44,570 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:42:40,598 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 05.11.2025 | 21:42:33,869 | 252 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 252 | 1 725,50 | |||
| 202 | 1 725,50 | |||
| 05.11.2025 | 21:42:24,118 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:42:14,576 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:42:07,467 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:42:02,671 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:41:54,569 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:41:53,033 | 20 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 05.11.2025 | 21:41:50,618 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:41:43,990 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:41:34,569 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 05.11.2025 | 21:41:34,143 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 05.11.2025 | 21:40:49,442 | 48 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 30 | 1 721,50 | |||
| 48 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 05.11.2025 | 21:40:18,643 | 20 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.11.2025 | 21:40:06,106 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:39:12,737 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 05.11.2025 | 21:38:34,441 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:38:02,212 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 05.11.2025 | 21:37:08,092 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 05.11.2025 | 21:37:04,914 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 28 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.11.2025 | 21:36:23,414 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 21:36:09,365 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 21:35:52,247 | 30 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 29 | 1 714,50 | |||
| 05.11.2025 | 21:35:01,416 | 30 | 1 714,00 | |
| 28 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.11.2025 | 21:34:43,307 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:34:38,221 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:34:15,014 | 9 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.11.2025 | 21:33:23,479 | 10 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 21:32:46,502 | 30 | 1 714,00 | |
| 30 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 05.11.2025 | 21:30:55,224 | 20 | 1 714,00 | |
| 11 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 05.11.2025 | 21:30:45,205 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.11.2025 | 21:28:12,115 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 21:28:07,398 | 17 | 1 714,50 | |
| 17 | 1 714,50 | |||
| 16 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 21:26:18,820 | 6 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:26:13,542 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 21:24:10,073 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 21:23:42,111 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 21:22:14,634 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 05.11.2025 | 21:22:11,939 | 30 | 1 710,50 | |
| 18 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 21:21:18,706 | 22 | 1 715,00 | |
| 22 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 05.11.2025 | 21:21:16,058 | 27 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 27 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 21:21:08,260 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 05.11.2025 | 21:20:56,051 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 05.11.2025 | 21:20:46,086 | 30 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 18 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 21:20:33,302 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 21:18:41,156 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 05.11.2025 | 21:18:37,275 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 05.11.2025 | 21:18:22,452 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 21:17:37,212 | 25 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 8 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 05.11.2025 | 21:17:30,408 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 05.11.2025 | 21:16:08,598 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 05.11.2025 | 21:15:40,890 | 30 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 05.11.2025 | 21:15:34,966 | 30 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 05.11.2025 | 21:15:08,109 | 30 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 05.11.2025 | 21:15:06,519 | 30 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 05.11.2025 | 21:14:29,225 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:14:02,394 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 05.11.2025 | 21:13:38,921 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 05.11.2025 | 21:12:10,922 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 21:11:54,064 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:11:52,485 | 30 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 05.11.2025 | 21:11:48,748 | 60 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 55 | 1 718,00 | |||
| 05.11.2025 | 21:11:40,178 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 05.11.2025 | 21:10:46,956 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 05.11.2025 | 21:09:56,821 | 22 | 1 715,00 | |
| 22 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 05.11.2025 | 21:09:07,393 | 30 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 05.11.2025 | 21:09:02,747 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.11.2025 | 21:08:48,222 | 18 | 1 715,00 | |
| 18 | 1 715,00 | |||
| 18 | 1 715,00 | |||
| 05.11.2025 | 21:08:48,096 | 4 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 21:06:43,502 | 7 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 05.11.2025 | 21:06:18,357 | 3 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 21:06:11,772 | 4 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 21:03:50,149 | 6 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 05.11.2025 | 21:03:29,799 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 14 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 05.11.2025 | 21:03:24,646 | 10 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.11.2025 | 21:03:16,171 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 21:02:53,843 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 21:01:04,341 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.11.2025 | 21:00:00,546 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:59:27,240 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:58:24,958 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 20:57:27,714 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:56:47,855 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:55:56,694 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 20:55:35,693 | 47 | 1 715,50 | |
| 47 | 1 715,50 | |||
| 47 | 1 715,50 | |||
| 05.11.2025 | 20:55:29,200 | 32 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 05.11.2025 | 20:55:19,771 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 05.11.2025 | 20:55:15,134 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 05.11.2025 | 20:53:50,455 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:53:19,449 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 05.11.2025 | 20:53:16,138 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:52:19,885 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:51:32,691 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:50:49,632 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:49:53,884 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 20:49:48,139 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:34,358 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:15,454 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:12,269 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:49:04,387 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:48:15,155 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 20:48:09,755 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:48:04,246 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:48:03,112 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:47:57,586 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:47:55,162 | 13 | 1 714,50 | |
| 13 | 1 714,50 | |||
| 13 | 1 714,50 | |||
| 05.11.2025 | 20:47:44,409 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:47:19,266 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:46:41,341 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 20:46:40,637 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:45:35,752 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:45:27,696 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:45:15,654 | 4 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 05.11.2025 | 20:44:51,596 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:44:37,365 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:44:14,155 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.11.2025 | 20:43:56,309 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:43:00,367 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:42:52,484 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:42:08,800 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 20:41:52,017 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 20:41:38,070 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 20:40:31,733 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:40:30,977 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 05.11.2025 | 20:39:06,964 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:38:53,041 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:38:50,926 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:37:25,618 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:37:24,802 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:37:01,866 | 32 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 32 | 1 715,00 | |||
| 05.11.2025 | 20:36:38,562 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 05.11.2025 | 20:36:29,490 | 6 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 05.11.2025 | 20:35:45,051 | 21 | 1 712,00 | |
| 7 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 21 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 20:34:45,916 | 10 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.11.2025 | 20:34:35,682 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 05.11.2025 | 20:34:29,139 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 20:33:59,957 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:32:59,682 | 3 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 05.11.2025 | 20:32:28,183 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:32:14,180 | 15 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 05.11.2025 | 20:31:21,090 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:30:07,164 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:29:13,235 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:28:30,920 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 20:27:13,598 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:26:48,873 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:26:42,830 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:25:12,646 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:25:09,250 | 17 | 1 715,00 | |
| 17 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 05.11.2025 | 20:24:29,696 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:24:24,766 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 20:24:20,801 | 25 | 1 715,00 | |
| 25 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 05.11.2025 | 20:23:57,398 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:23:50,045 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:23:31,129 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 20:22:54,213 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 20:22:43,607 | 10 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 20:22:35,866 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 05.11.2025 | 20:22:15,742 | 35 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 29 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:21:46,154 | 134 | 1 713,00 | |
| 133 | 1 713,00 | |||
| 133 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 20:20:37,275 | 32 | 1 712,50 | |
| 32 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 05.11.2025 | 20:19:11,016 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:18:32,177 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:18:15,373 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:17:53,535 | 7 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:17:39,512 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 20:17:38,510 | 2 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 20:16:56,490 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:52,747 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 20:16:39,082 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:38,478 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:10,802 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:06,081 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:16:02,348 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:15:11,253 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:15:01,993 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:13:49,964 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:13:48,819 | 6 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 20:13:23,590 | 2 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 20:12:18,651 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 05.11.2025 | 20:11:57,595 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:10:08,527 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:09:50,715 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:09:14,568 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 20:08:10,803 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:08:01,348 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:07:18,289 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:07:18,080 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:06:39,453 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:06:07,058 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:05:57,607 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 20:03:22,857 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 05.11.2025 | 20:03:03,159 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 20:02:39,006 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 05.11.2025 | 20:01:41,779 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 20:01:40,039 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 20:00:50,718 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:48,705 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:45,067 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:00:26,145 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.11.2025 | 20:00:24,319 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 20:00:10,913 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 20:00:09,163 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 05.11.2025 | 19:59:56,483 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 19:59:52,392 | 12 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 19:59:52,281 | 66 | 1 713,00 | |
| 66 | 1 713,00 | |||
| 64 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:59:51,351 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:59:49,079 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.11.2025 | 19:59:37,257 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:59:32,228 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 19:59:27,198 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:58:42,213 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 19:58:09,327 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.11.2025 | 19:58:05,453 | 6 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.11.2025 | 19:57:50,375 | 24 | 1 713,00 | |
| 24 | 1 713,00 | |||
| 24 | 1 713,00 | |||
| 05.11.2025 | 19:57:49,178 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:57:36,310 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:56:09,393 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:55:46,237 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:55:02,688 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:53:45,794 | 22 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 22 | 1 715,50 | |||
| 05.11.2025 | 19:53:34,975 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:53:20,671 | 5 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 05.11.2025 | 19:51:33,239 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:51:31,531 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:51:16,639 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:51:14,746 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:50:21,672 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 19:49:26,179 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:49:08,271 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:49:08,071 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:48:59,166 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:48:49,667 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:47:44,064 | 11 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 05.11.2025 | 19:47:25,931 | 22 | 1 712,50 | |
| 22 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.11.2025 | 19:47:16,508 | 6 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 19:46:00,809 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 19:45:30,877 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:44:57,185 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:44:16,727 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 19:43:54,537 | 30 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 05.11.2025 | 19:43:38,549 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 05.11.2025 | 19:43:24,928 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 19:43:22,112 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 05.11.2025 | 19:42:59,988 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 19:42:35,919 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:42:03,246 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 19:40:48,393 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.11.2025 | 19:40:46,682 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 19:40:42,321 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 21 | 1 714,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,82 / Ask: 170,90
Umsatz: 62 587 TEUR -
Rheinmetall AG
Bid: 1 720,00
Ask: 1 726,00
Umsatz: 52 375 TEUR -
Tesla Inc.
Bid: 401,70 / Ask: 402,05
Umsatz: 40 403 TEUR -
Novo-Nordisk AS
Bid: 42,235 / Ask: 42,355
Umsatz: 34 372 TEUR -
Palantir Technologies Inc.
Bid: 163,68 / Ask: 163,88
Umsatz: 28 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:54:40
Letzte Aktualisierung:
05.11.2025 @ 21:54:40