Infineon Technologies AG
- Information
- Last
- Buy
- Sell
532
447
36.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:46.807 | 300 | 36.95 | |
300 | 36.95 | |||
300 | 36.95 | |||
31/05/2024 | 21:59:14.216 | 1 464 | 37.00 | |
1 464 | 37.00 | |||
1 464 | 37.00 | |||
31/05/2024 | 21:58:33.061 | 125 | 37.00 | |
125 | 37.00 | |||
125 | 37.00 | |||
31/05/2024 | 21:58:32.813 | 125 | 37.00 | |
125 | 37.00 | |||
125 | 37.00 | |||
31/05/2024 | 21:58:32.291 | 300 | 37.00 | |
286 | 37.00 | |||
14 | 37.00 | |||
300 | 37.00 | |||
31/05/2024 | 21:57:27.971 | 156 | 36.925 | |
156 | 36.925 | |||
6 | 36.925 | |||
150 | 36.925 | |||
31/05/2024 | 21:56:25.025 | 80 | 36.92 | |
80 | 36.92 | |||
80 | 36.92 | |||
31/05/2024 | 21:40:31.424 | 150 | 36.80 | |
150 | 36.80 | |||
100 | 36.80 | |||
50 | 36.80 | |||
31/05/2024 | 21:30:16.141 | 10 | 36.765 | |
10 | 36.765 | |||
10 | 36.765 | |||
31/05/2024 | 21:27:57.759 | 50 | 36.87 | |
50 | 36.87 | |||
50 | 36.87 | |||
31/05/2024 | 21:11:30.870 | 80 | 36.745 | |
40 | 36.745 | |||
80 | 36.745 | |||
40 | 36.745 | |||
31/05/2024 | 21:07:23.146 | 7 | 36.915 | |
7 | 36.915 | |||
7 | 36.915 | |||
31/05/2024 | 21:06:07.552 | 1 | 36.915 | |
1 | 36.915 | |||
1 | 36.915 | |||
31/05/2024 | 20:39:05.437 | 88 | 36.68 | |
88 | 36.68 | |||
88 | 36.68 | |||
31/05/2024 | 20:35:32.838 | 100 | 36.805 | |
100 | 36.805 | |||
100 | 36.805 | |||
31/05/2024 | 20:35:20.238 | 33 | 36.67 | |
33 | 36.67 | |||
33 | 36.67 | |||
31/05/2024 | 20:32:41.492 | 1 | 36.865 | |
1 | 36.865 | |||
1 | 36.865 | |||
31/05/2024 | 20:26:02.262 | 50 | 36.805 | |
50 | 36.805 | |||
50 | 36.805 | |||
31/05/2024 | 20:03:43.893 | 30 | 36.68 | |
22 | 36.68 | |||
8 | 36.68 | |||
30 | 36.68 | |||
31/05/2024 | 19:42:58.496 | 100 | 36.80 | |
100 | 36.80 | |||
100 | 36.80 | |||
31/05/2024 | 19:25:44.751 | 18 | 36.905 | |
18 | 36.905 | |||
18 | 36.905 | |||
31/05/2024 | 19:22:46.128 | 100 | 36.69 | |
100 | 36.69 | |||
100 | 36.69 | |||
31/05/2024 | 18:53:28.415 | 400 | 36.64 | |
400 | 36.64 | |||
49 | 36.64 | |||
116 | 36.64 | |||
100 | 36.64 | |||
60 | 36.64 | |||
75 | 36.64 | |||
31/05/2024 | 18:53:23.399 | 40 | 36.845 | |
40 | 36.845 | |||
40 | 36.845 | |||
31/05/2024 | 18:51:35.306 | 10 | 36.835 | |
10 | 36.835 | |||
10 | 36.835 | |||
31/05/2024 | 18:30:01.946 | 10 | 36.81 | |
10 | 36.81 | |||
10 | 36.81 | |||
31/05/2024 | 18:27:17.004 | 4 961 | 36.65 | |
80 | 36.65 | |||
4 881 | 36.65 | |||
4 961 | 36.65 | |||
31/05/2024 | 18:26:42.360 | 3 | 36.65 | |
3 | 36.65 | |||
3 | 36.65 | |||
31/05/2024 | 18:20:08.495 | 100 | 36.71 | |
100 | 36.71 | |||
80 | 36.71 | |||
20 | 36.71 | |||
31/05/2024 | 18:13:15.840 | 1 | 36.63 | |
1 | 36.63 | |||
1 | 36.63 | |||
31/05/2024 | 18:12:58.709 | 70 | 36.68 | |
70 | 36.68 | |||
70 | 36.68 | |||
31/05/2024 | 18:11:52.273 | 930 | 36.685 | |
100 | 36.685 | |||
100 | 36.685 | |||
80 | 36.685 | |||
100 | 36.685 | |||
150 | 36.685 | |||
300 | 36.685 | |||
100 | 36.685 | |||
930 | 36.685 | |||
31/05/2024 | 17:53:36.809 | 200 | 36.91 | |
200 | 36.91 | |||
100 | 36.91 | |||
20 | 36.91 | |||
80 | 36.91 | |||
31/05/2024 | 17:52:51.521 | 60 | 36.71 | |
60 | 36.71 | |||
60 | 36.71 | |||
31/05/2024 | 17:52:05.529 | 40 | 36.91 | |
40 | 36.91 | |||
40 | 36.91 | |||
31/05/2024 | 17:50:57.746 | 25 | 36.915 | |
25 | 36.915 | |||
25 | 36.915 | |||
31/05/2024 | 17:45:34.990 | 300 | 36.725 | |
120 | 36.725 | |||
300 | 36.725 | |||
80 | 36.725 | |||
100 | 36.725 | |||
31/05/2024 | 17:44:23.724 | 90 | 36.925 | |
80 | 36.925 | |||
90 | 36.925 | |||
10 | 36.925 | |||
31/05/2024 | 17:43:57.080 | 30 | 36.925 | |
30 | 36.925 | |||
30 | 36.925 | |||
31/05/2024 | 17:43:13.015 | 5 | 36.925 | |
5 | 36.925 | |||
5 | 36.925 | |||
31/05/2024 | 17:41:05.280 | 100 | 36.73 | |
100 | 36.73 | |||
100 | 36.73 | |||
31/05/2024 | 17:40:41.174 | 200 | 36.75 | |
80 | 36.75 | |||
200 | 36.75 | |||
120 | 36.75 | |||
31/05/2024 | 17:35:08.650 | 50 | 36.925 | |
37 | 36.925 | |||
13 | 36.925 | |||
50 | 36.925 | |||
31/05/2024 | 17:29:57.756 | 7 | 36.78 | |
7 | 36.78 | |||
7 | 36.78 | |||
31/05/2024 | 17:29:24.810 | 110 | 36.79 | |
110 | 36.79 | |||
110 | 36.79 | |||
31/05/2024 | 17:29:04.653 | 15 | 36.785 | |
15 | 36.785 | |||
15 | 36.785 | |||
31/05/2024 | 17:28:25.792 | 408 | 36.775 | |
408 | 36.775 | |||
408 | 36.775 | |||
31/05/2024 | 17:25:49.461 | 200 | 36.75 | |
200 | 36.75 | |||
200 | 36.75 | |||
31/05/2024 | 17:24:20.671 | 20 | 36.79 | |
20 | 36.79 | |||
20 | 36.79 | |||
31/05/2024 | 17:23:12.880 | 100 | 36.755 | |
100 | 36.755 | |||
100 | 36.755 | |||
31/05/2024 | 17:20:26.834 | 500 | 36.74 | |
500 | 36.74 | |||
500 | 36.74 | |||
31/05/2024 | 17:17:28.616 | 140 | 36.685 | |
140 | 36.685 | |||
140 | 36.685 | |||
31/05/2024 | 17:17:25.954 | 25 | 36.675 | |
25 | 36.675 | |||
25 | 36.675 | |||
31/05/2024 | 17:14:38.030 | 100 | 36.605 | |
100 | 36.605 | |||
100 | 36.605 | |||
31/05/2024 | 17:10:49.025 | 15 | 36.67 | |
15 | 36.67 | |||
15 | 36.67 | |||
31/05/2024 | 17:09:00.460 | 30 | 36.635 | |
30 | 36.635 | |||
30 | 36.635 | |||
31/05/2024 | 17:08:38.296 | 1 | 36.63 | |
1 | 36.63 | |||
1 | 36.63 | |||
31/05/2024 | 17:04:42.033 | 10 | 36.635 | |
10 | 36.635 | |||
10 | 36.635 | |||
31/05/2024 | 17:02:45.357 | 2 | 36.66 | |
2 | 36.66 | |||
2 | 36.66 | |||
31/05/2024 | 17:00:20.273 | 100 | 36.68 | |
100 | 36.68 | |||
100 | 36.68 | |||
31/05/2024 | 16:59:30.811 | 500 | 36.68 | |
500 | 36.68 | |||
500 | 36.68 | |||
31/05/2024 | 16:58:41.024 | 37 | 36.695 | |
37 | 36.695 | |||
37 | 36.695 | |||
31/05/2024 | 16:58:16.964 | 300 | 36.72 | |
300 | 36.72 | |||
300 | 36.72 | |||
31/05/2024 | 16:57:41.597 | 25 | 36.735 | |
25 | 36.735 | |||
25 | 36.735 | |||
31/05/2024 | 16:55:57.879 | 266 | 36.685 | |
266 | 36.685 | |||
266 | 36.685 | |||
31/05/2024 | 16:55:00.588 | 100 | 36.65 | |
100 | 36.65 | |||
100 | 36.65 | |||
31/05/2024 | 16:54:28.411 | 157 | 36.665 | |
157 | 36.665 | |||
157 | 36.665 | |||
31/05/2024 | 16:52:07.660 | 9 | 36.64 | |
9 | 36.64 | |||
9 | 36.64 | |||
31/05/2024 | 16:51:43.509 | 300 | 36.655 | |
300 | 36.655 | |||
300 | 36.655 | |||
31/05/2024 | 16:49:54.217 | 40 | 36.68 | |
40 | 36.68 | |||
40 | 36.68 | |||
31/05/2024 | 16:48:02.794 | 280 | 36.695 | |
280 | 36.695 | |||
280 | 36.695 | |||
31/05/2024 | 16:47:54.586 | 24 | 36.67 | |
24 | 36.67 | |||
24 | 36.67 | |||
31/05/2024 | 16:43:50.122 | 10 | 36.545 | |
10 | 36.545 | |||
10 | 36.545 | |||
31/05/2024 | 16:42:40.191 | 4 | 36.58 | |
4 | 36.58 | |||
4 | 36.58 | |||
31/05/2024 | 16:36:43.352 | 300 | 36.64 | |
300 | 36.64 | |||
300 | 36.64 | |||
31/05/2024 | 16:35:57.685 | 5 | 36.60 | |
5 | 36.60 | |||
5 | 36.60 | |||
31/05/2024 | 16:35:28.573 | 160 | 36.59 | |
160 | 36.59 | |||
160 | 36.59 | |||
31/05/2024 | 16:30:08.866 | 400 | 36.74 | |
400 | 36.74 | |||
400 | 36.74 | |||
31/05/2024 | 16:29:00.229 | 300 | 36.795 | |
300 | 36.795 | |||
300 | 36.795 | |||
31/05/2024 | 16:26:37.260 | 100 | 36.75 | |
100 | 36.75 | |||
100 | 36.75 | |||
31/05/2024 | 16:26:34.579 | 70 | 36.765 | |
70 | 36.765 | |||
70 | 36.765 | |||
31/05/2024 | 16:21:14.080 | 50 | 36.825 | |
50 | 36.825 | |||
50 | 36.825 | |||
31/05/2024 | 16:19:59.223 | 350 | 36.825 | |
350 | 36.825 | |||
350 | 36.825 | |||
31/05/2024 | 16:19:26.643 | 15 | 36.845 | |
15 | 36.845 | |||
15 | 36.845 | |||
31/05/2024 | 16:17:37.296 | 164 | 36.86 | |
164 | 36.86 | |||
164 | 36.86 | |||
31/05/2024 | 16:17:22.754 | 500 | 36.845 | |
500 | 36.845 | |||
500 | 36.845 | |||
31/05/2024 | 16:11:11.259 | 300 | 36.97 | |
300 | 36.97 | |||
300 | 36.97 | |||
31/05/2024 | 16:10:42.351 | 14 | 36.985 | |
14 | 36.985 | |||
14 | 36.985 | |||
31/05/2024 | 16:05:57.548 | 32 | 36.955 | |
32 | 36.955 | |||
32 | 36.955 | |||
31/05/2024 | 16:03:13.402 | 300 | 36.945 | |
300 | 36.945 | |||
300 | 36.945 | |||
31/05/2024 | 16:03:08.450 | 83 | 36.945 | |
83 | 36.945 | |||
83 | 36.945 | |||
31/05/2024 | 16:03:04.642 | 63 | 36.945 | |
63 | 36.945 | |||
22 | 36.945 | |||
41 | 36.945 | |||
31/05/2024 | 16:03:04.537 | 60 | 36.945 | |
60 | 36.945 | |||
60 | 36.945 | |||
31/05/2024 | 16:00:41.886 | 202 | 37.00 | |
202 | 37.00 | |||
202 | 37.00 | |||
31/05/2024 | 15:59:25.322 | 400 | 37.14 | |
400 | 37.14 | |||
400 | 37.14 | |||
31/05/2024 | 15:59:24.118 | 300 | 37.14 | |
300 | 37.14 | |||
300 | 37.14 | |||
31/05/2024 | 15:59:02.568 | 300 | 37.11 | |
300 | 37.11 | |||
300 | 37.11 | |||
31/05/2024 | 15:56:47.664 | 200 | 37.07 | |
200 | 37.07 | |||
200 | 37.07 | |||
31/05/2024 | 15:55:38.262 | 200 | 37.07 | |
200 | 37.07 | |||
200 | 37.07 | |||
31/05/2024 | 15:55:07.507 | 7 | 37.08 | |
7 | 37.08 | |||
7 | 37.08 | |||
31/05/2024 | 15:53:59.636 | 30 | 37.115 | |
30 | 37.115 | |||
30 | 37.115 | |||
31/05/2024 | 15:53:29.122 | 200 | 37.11 | |
200 | 37.11 | |||
200 | 37.11 | |||
31/05/2024 | 15:52:07.755 | 254 | 37.105 | |
254 | 37.105 | |||
254 | 37.105 | |||
31/05/2024 | 15:51:09.357 | 169 | 37.13 | |
169 | 37.13 | |||
169 | 37.13 | |||
31/05/2024 | 15:50:32.106 | 1 | 37.115 | |
1 | 37.115 | |||
1 | 37.115 | |||
31/05/2024 | 15:49:13.932 | 200 | 37.145 | |
200 | 37.145 | |||
200 | 37.145 | |||
31/05/2024 | 15:48:15.287 | 21 | 37.16 | |
21 | 37.16 | |||
21 | 37.16 | |||
31/05/2024 | 15:47:26.803 | 50 | 37.12 | |
50 | 37.12 | |||
50 | 37.12 | |||
31/05/2024 | 15:43:47.131 | 25 | 37.285 | |
25 | 37.285 | |||
25 | 37.285 | |||
31/05/2024 | 15:43:40.410 | 225 | 37.265 | |
225 | 37.265 | |||
225 | 37.265 | |||
31/05/2024 | 15:43:37.888 | 300 | 37.265 | |
300 | 37.265 | |||
300 | 37.265 | |||
31/05/2024 | 15:39:47.741 | 220 | 37.175 | |
220 | 37.175 | |||
220 | 37.175 | |||
31/05/2024 | 15:38:31.816 | 99 | 37.095 | |
99 | 37.095 | |||
99 | 37.095 | |||
31/05/2024 | 15:38:15.936 | 29 | 37.09 | |
29 | 37.09 | |||
29 | 37.09 | |||
31/05/2024 | 15:37:58.185 | 267 | 37.10 | |
167 | 37.10 | |||
100 | 37.10 | |||
267 | 37.10 | |||
31/05/2024 | 15:35:16.981 | 20 | 36.97 | |
20 | 36.97 | |||
20 | 36.97 | |||
31/05/2024 | 15:35:06.864 | 300 | 36.96 | |
300 | 36.96 | |||
300 | 36.96 | |||
31/05/2024 | 15:34:30.600 | 150 | 36.90 | |
150 | 36.90 | |||
150 | 36.90 | |||
31/05/2024 | 15:33:13.927 | 15 | 36.935 | |
15 | 36.935 | |||
15 | 36.935 | |||
31/05/2024 | 15:28:55.732 | 120 | 37.015 | |
120 | 37.015 | |||
120 | 37.015 | |||
31/05/2024 | 15:28:50.536 | 600 | 37.015 | |
600 | 37.015 | |||
600 | 37.015 | |||
31/05/2024 | 15:28:44.725 | 15 | 37.02 | |
15 | 37.02 | |||
15 | 37.02 | |||
31/05/2024 | 15:28:44.317 | 200 | 37.02 | |
200 | 37.02 | |||
200 | 37.02 | |||
31/05/2024 | 15:28:39.416 | 300 | 37.02 | |
300 | 37.02 | |||
300 | 37.02 | |||
31/05/2024 | 15:25:25.555 | 300 | 37.04 | |
300 | 37.04 | |||
300 | 37.04 | |||
31/05/2024 | 15:23:16.585 | 38 | 37.00 | |
38 | 37.00 | |||
38 | 37.00 | |||
31/05/2024 | 15:23:16.143 | 100 | 37.00 | |
100 | 37.00 | |||
100 | 37.00 | |||
31/05/2024 | 15:23:03.858 | 1 | 37.01 | |
1 | 37.01 | |||
1 | 37.01 | |||
31/05/2024 | 15:23:02.285 | 100 | 37.00 | |
100 | 37.00 | |||
100 | 37.00 | |||
31/05/2024 | 15:21:39.855 | 25 | 37.01 | |
25 | 37.01 | |||
25 | 37.01 | |||
31/05/2024 | 15:18:06.226 | 35 | 36.99 | |
35 | 36.99 | |||
35 | 36.99 | |||
31/05/2024 | 15:10:56.445 | 70 | 36.93 | |
70 | 36.93 | |||
70 | 36.93 | |||
31/05/2024 | 15:02:48.405 | 300 | 36.99 | |
300 | 36.99 | |||
300 | 36.99 | |||
31/05/2024 | 15:01:53.264 | 220 | 37.005 | |
220 | 37.005 | |||
220 | 37.005 | |||
31/05/2024 | 15:01:05.876 | 150 | 37.00 | |
150 | 37.00 | |||
150 | 37.00 | |||
31/05/2024 | 14:57:48.107 | 50 | 36.95 | |
50 | 36.95 | |||
50 | 36.95 | |||
31/05/2024 | 14:52:10.903 | 15 | 36.94 | |
15 | 36.94 | |||
15 | 36.94 | |||
31/05/2024 | 14:51:23.888 | 210 | 36.94 | |
210 | 36.94 | |||
210 | 36.94 | |||
31/05/2024 | 14:49:35.681 | 15 | 36.925 | |
15 | 36.925 | |||
15 | 36.925 | |||
31/05/2024 | 14:49:22.667 | 80 | 36.93 | |
80 | 36.93 | |||
80 | 36.93 | |||
31/05/2024 | 14:47:54.637 | 11 | 36.895 | |
11 | 36.895 | |||
11 | 36.895 | |||
31/05/2024 | 14:43:17.125 | 71 | 36.975 | |
71 | 36.975 | |||
71 | 36.975 | |||
31/05/2024 | 14:43:07.959 | 113 | 36.975 | |
113 | 36.975 | |||
113 | 36.975 | |||
31/05/2024 | 14:43:07.800 | 47 | 36.975 | |
47 | 36.975 | |||
47 | 36.975 | |||
31/05/2024 | 14:43:07.648 | 75 | 36.975 | |
75 | 36.975 | |||
75 | 36.975 | |||
31/05/2024 | 14:42:52.701 | 200 | 36.99 | |
200 | 36.99 | |||
200 | 36.99 | |||
31/05/2024 | 14:39:36.769 | 228 | 37.00 | |
220 | 37.00 | |||
8 | 37.00 | |||
228 | 37.00 | |||
31/05/2024 | 14:38:57.649 | 300 | 37.00 | |
300 | 37.00 | |||
20 | 37.00 | |||
280 | 37.00 | |||
31/05/2024 | 14:37:37.604 | 300 | 36.965 | |
300 | 36.965 | |||
300 | 36.965 | |||
31/05/2024 | 14:35:35.218 | 6 | 36.95 | |
6 | 36.95 | |||
6 | 36.95 | |||
31/05/2024 | 14:35:34.325 | 300 | 36.95 | |
300 | 36.95 | |||
300 | 36.95 | |||
31/05/2024 | 14:35:34.182 | 100 | 36.945 | |
100 | 36.945 | |||
100 | 36.945 | |||
31/05/2024 | 14:35:30.665 | 600 | 36.945 | |
600 | 36.945 | |||
600 | 36.945 | |||
31/05/2024 | 14:35:23.094 | 300 | 36.945 | |
300 | 36.945 | |||
300 | 36.945 | |||
31/05/2024 | 14:34:35.817 | 40 | 36.915 | |
40 | 36.915 | |||
40 | 36.915 | |||
31/05/2024 | 14:32:12.577 | 3 500 | 36.82 | |
3 500 | 36.82 | |||
3 500 | 36.82 | |||
31/05/2024 | 14:31:05.888 | 500 | 36.82 | |
500 | 36.82 | |||
500 | 36.82 | |||
31/05/2024 | 14:23:15.346 | 300 | 36.715 | |
300 | 36.715 | |||
300 | 36.715 | |||
31/05/2024 | 14:23:13.225 | 105 | 36.725 | |
53 | 36.725 | |||
105 | 36.725 | |||
52 | 36.725 | |||
31/05/2024 | 14:23:13.086 | 52 | 36.725 | |
52 | 36.725 | |||
52 | 36.725 | |||
31/05/2024 | 14:22:36.817 | 30 | 36.72 | |
30 | 36.72 | |||
30 | 36.72 | |||
31/05/2024 | 14:19:29.241 | 50 | 36.71 | |
50 | 36.71 | |||
50 | 36.71 | |||
31/05/2024 | 14:17:40.208 | 20 | 36.72 | |
20 | 36.72 | |||
20 | 36.72 | |||
31/05/2024 | 14:17:38.633 | 50 | 36.72 | |
50 | 36.72 | |||
50 | 36.72 | |||
31/05/2024 | 14:10:34.014 | 2 | 36.71 | |
2 | 36.71 | |||
2 | 36.71 | |||
31/05/2024 | 14:08:52.230 | 69 | 36.74 | |
69 | 36.74 | |||
69 | 36.74 | |||
31/05/2024 | 14:04:57.110 | 8 | 36.735 | |
8 | 36.735 | |||
8 | 36.735 | |||
31/05/2024 | 13:58:09.097 | 40 | 36.725 | |
40 | 36.725 | |||
40 | 36.725 | |||
31/05/2024 | 13:57:40.926 | 1 | 36.71 | |
1 | 36.71 | |||
1 | 36.71 | |||
31/05/2024 | 13:56:12.724 | 5 | 36.73 | |
5 | 36.73 | |||
5 | 36.73 | |||
31/05/2024 | 13:52:43.638 | 2 | 36.77 | |
2 | 36.77 | |||
2 | 36.77 | |||
31/05/2024 | 13:52:39.564 | 10 | 36.775 | |
10 | 36.775 | |||
10 | 36.775 | |||
31/05/2024 | 13:49:25.451 | 70 | 36.74 | |
70 | 36.74 | |||
70 | 36.74 | |||
31/05/2024 | 13:46:19.963 | 136 | 36.685 | |
136 | 36.685 | |||
136 | 36.685 | |||
31/05/2024 | 13:45:46.457 | 6 | 36.685 | |
6 | 36.685 | |||
6 | 36.685 | |||
31/05/2024 | 13:42:24.752 | 60 | 36.69 | |
60 | 36.69 | |||
60 | 36.69 | |||
31/05/2024 | 13:41:27.305 | 60 | 36.69 | |
60 | 36.69 | |||
60 | 36.69 | |||
31/05/2024 | 13:35:56.315 | 200 | 36.62 | |
200 | 36.62 | |||
200 | 36.62 | |||
31/05/2024 | 13:35:53.976 | 16 | 36.625 | |
16 | 36.625 | |||
16 | 36.625 | |||
31/05/2024 | 13:34:14.984 | 180 | 36.56 | |
180 | 36.56 | |||
180 | 36.56 | |||
31/05/2024 | 13:33:27.071 | 271 | 36.54 | |
170 | 36.54 | |||
101 | 36.54 | |||
271 | 36.54 | |||
31/05/2024 | 13:33:04.062 | 176 | 36.52 | |
176 | 36.52 | |||
176 | 36.52 | |||
31/05/2024 | 13:33:03.945 | 176 | 36.52 | |
176 | 36.52 | |||
176 | 36.52 | |||
31/05/2024 | 13:32:29.547 | 60 | 36.47 | |
60 | 36.47 | |||
60 | 36.47 | |||
31/05/2024 | 13:32:12.178 | 300 | 36.44 | |
300 | 36.44 | |||
300 | 36.44 | |||
31/05/2024 | 13:31:50.546 | 300 | 36.47 | |
300 | 36.47 | |||
300 | 36.47 | |||
31/05/2024 | 13:31:22.508 | 819 | 36.455 | |
669 | 36.455 | |||
819 | 36.455 | |||
150 | 36.455 | |||
31/05/2024 | 13:31:19.268 | 2 032 | 36.455 | |
20 | 36.455 | |||
100 | 36.455 | |||
50 | 36.455 | |||
50 | 36.455 | |||
30 | 36.455 | |||
50 | 36.455 | |||
2 032 | 36.455 | |||
1 669 | 36.455 | |||
63 | 36.455 | |||
31/05/2024 | 13:31:12.555 | 400 | 36.465 | |
400 | 36.465 | |||
69 | 36.465 | |||
331 | 36.465 | |||
31/05/2024 | 13:31:12.347 | 200 | 36.465 | |
200 | 36.465 | |||
10 | 36.465 | |||
170 | 36.465 | |||
20 | 36.465 | |||
31/05/2024 | 13:31:09.529 | 1 966 | 36.495 | |
100 | 36.495 | |||
10 | 36.495 | |||
500 | 36.495 | |||
40 | 36.495 | |||
716 | 36.495 | |||
1 966 | 36.495 | |||
300 | 36.495 | |||
300 | 36.495 | |||
31/05/2024 | 13:30:43.037 | 400 | 36.50 | |
250 | 36.50 | |||
400 | 36.50 | |||
150 | 36.50 | |||
31/05/2024 | 13:28:55.888 | 234 | 36.50 | |
200 | 36.50 | |||
74 | 36.50 | |||
34 | 36.50 | |||
3 | 36.50 | |||
17 | 36.50 | |||
40 | 36.50 | |||
100 | 36.50 | |||
31/05/2024 | 13:28:31.534 | 500 | 36.50 | |
500 | 36.50 | |||
500 | 36.50 | |||
31/05/2024 | 13:28:03.830 | 30 | 36.515 | |
30 | 36.515 | |||
30 | 36.515 | |||
31/05/2024 | 13:27:16.725 | 25 | 36.51 | |
25 | 36.51 | |||
25 | 36.51 | |||
31/05/2024 | 13:26:36.349 | 200 | 36.51 | |
200 | 36.51 | |||
200 | 36.51 | |||
31/05/2024 | 13:25:17.453 | 25 | 36.515 | |
25 | 36.515 | |||
25 | 36.515 | |||
31/05/2024 | 13:24:54.936 | 50 | 36.53 | |
50 | 36.53 | |||
50 | 36.53 | |||
31/05/2024 | 13:23:58.807 | 200 | 36.55 | |
200 | 36.55 | |||
200 | 36.55 | |||
31/05/2024 | 13:23:32.675 | 50 | 36.56 | |
50 | 36.56 | |||
50 | 36.56 | |||
31/05/2024 | 13:22:08.747 | 250 | 36.57 | |
250 | 36.57 | |||
250 | 36.57 | |||
31/05/2024 | 13:20:23.399 | 56 | 36.575 | |
56 | 36.575 | |||
56 | 36.575 | |||
31/05/2024 | 13:20:20.349 | 100 | 36.59 | |
100 | 36.59 | |||
100 | 36.59 | |||
31/05/2024 | 13:19:29.514 | 2 077 | 36.60 | |
2 077 | 36.60 | |||
2 077 | 36.60 | |||
31/05/2024 | 13:19:16.383 | 600 | 36.605 | |
600 | 36.605 | |||
600 | 36.605 | |||
31/05/2024 | 13:19:08.158 | 3 400 | 36.62 | |
3 400 | 36.62 | |||
3 400 | 36.62 | |||
31/05/2024 | 13:18:57.012 | 600 | 36.615 | |
600 | 36.615 | |||
600 | 36.615 | |||
31/05/2024 | 13:18:53.003 | 13 | 36.615 | |
13 | 36.615 | |||
13 | 36.615 | |||
31/05/2024 | 13:17:17.591 | 200 | 36.615 | |
200 | 36.615 | |||
200 | 36.615 | |||
31/05/2024 | 13:16:58.751 | 5 | 36.635 | |
5 | 36.635 | |||
5 | 36.635 | |||
31/05/2024 | 13:13:18.788 | 275 | 36.625 | |
275 | 36.625 | |||
275 | 36.625 | |||
31/05/2024 | 13:11:49.797 | 3 | 36.625 | |
3 | 36.625 | |||
3 | 36.625 | |||
31/05/2024 | 13:11:36.951 | 3 | 36.63 | |
3 | 36.63 | |||
3 | 36.63 | |||
31/05/2024 | 13:10:19.600 | 231 | 36.605 | |
231 | 36.605 | |||
231 | 36.605 | |||
31/05/2024 | 13:07:49.445 | 220 | 36.60 | |
220 | 36.60 | |||
200 | 36.60 | |||
20 | 36.60 | |||
31/05/2024 | 13:07:46.713 | 400 | 36.605 | |
400 | 36.605 | |||
400 | 36.605 | |||
31/05/2024 | 13:03:16.402 | 150 | 36.67 | |
150 | 36.67 | |||
150 | 36.67 | |||
31/05/2024 | 13:02:26.414 | 3 | 36.655 | |
3 | 36.655 | |||
3 | 36.655 | |||
31/05/2024 | 13:02:02.898 | 500 | 36.655 | |
500 | 36.655 | |||
500 | 36.655 | |||
31/05/2024 | 12:58:50.984 | 10 | 36.695 | |
10 | 36.695 | |||
10 | 36.695 | |||
31/05/2024 | 12:57:03.718 | 15 | 36.70 | |
15 | 36.70 | |||
15 | 36.70 | |||
31/05/2024 | 12:51:45.504 | 50 | 36.705 | |
50 | 36.705 | |||
50 | 36.705 | |||
31/05/2024 | 12:47:31.671 | 100 | 36.74 | |
100 | 36.74 | |||
100 | 36.74 | |||
31/05/2024 | 12:42:27.889 | 150 | 36.76 | |
150 | 36.76 | |||
150 | 36.76 | |||
31/05/2024 | 12:40:02.196 | 300 | 36.73 | |
300 | 36.73 | |||
300 | 36.73 | |||
31/05/2024 | 12:39:55.180 | 600 | 36.73 | |
600 | 36.73 | |||
600 | 36.73 | |||
31/05/2024 | 12:38:46.492 | 400 | 36.72 | |
400 | 36.72 | |||
400 | 36.72 | |||
31/05/2024 | 12:38:28.626 | 1 | 36.705 | |
1 | 36.705 | |||
1 | 36.705 | |||
31/05/2024 | 12:38:27.886 | 5 | 36.695 | |
5 | 36.695 | |||
5 | 36.695 | |||
31/05/2024 | 12:38:12.026 | 35 | 36.695 | |
35 | 36.695 | |||
35 | 36.695 | |||
31/05/2024 | 12:30:40.596 | 100 | 36.725 | |
100 | 36.725 | |||
100 | 36.725 | |||
31/05/2024 | 12:30:25.545 | 20 | 36.725 | |
20 | 36.725 | |||
20 | 36.725 | |||
31/05/2024 | 12:29:09.654 | 600 | 36.745 | |
600 | 36.745 | |||
600 | 36.745 | |||
31/05/2024 | 12:26:37.436 | 45 | 36.76 | |
45 | 36.76 | |||
45 | 36.76 | |||
31/05/2024 | 12:25:07.255 | 161 | 36.805 | |
161 | 36.805 | |||
161 | 36.805 | |||
31/05/2024 | 12:23:47.005 | 250 | 36.815 | |
250 | 36.815 | |||
250 | 36.815 | |||
31/05/2024 | 12:20:36.202 | 100 | 36.83 | |
100 | 36.83 | |||
100 | 36.83 | |||
31/05/2024 | 12:20:20.460 | 140 | 36.835 | |
140 | 36.835 | |||
140 | 36.835 | |||
31/05/2024 | 12:18:23.197 | 500 | 36.85 | |
500 | 36.85 | |||
500 | 36.85 | |||
31/05/2024 | 12:16:45.286 | 55 | 36.84 | |
55 | 36.84 | |||
55 | 36.84 | |||
31/05/2024 | 12:15:38.298 | 50 | 36.865 | |
50 | 36.865 | |||
50 | 36.865 | |||
31/05/2024 | 12:14:32.887 | 30 | 36.835 | |
30 | 36.835 | |||
30 | 36.835 | |||
31/05/2024 | 12:12:29.956 | 400 | 36.815 | |
400 | 36.815 | |||
400 | 36.815 | |||
31/05/2024 | 12:12:24.883 | 600 | 36.815 | |
600 | 36.815 | |||
600 | 36.815 | |||
31/05/2024 | 12:11:33.572 | 150 | 36.85 | |
150 | 36.85 | |||
50 | 36.85 | |||
100 | 36.85 | |||
31/05/2024 | 12:08:15.511 | 5 | 36.89 | |
5 | 36.89 | |||
5 | 36.89 | |||
31/05/2024 | 12:07:15.556 | 200 | 36.885 | |
200 | 36.885 | |||
200 | 36.885 | |||
31/05/2024 | 12:06:24.090 | 150 | 36.885 | |
150 | 36.885 | |||
150 | 36.885 | |||
31/05/2024 | 12:05:42.225 | 172 | 36.895 | |
172 | 36.895 | |||
172 | 36.895 | |||
31/05/2024 | 12:01:06.307 | 139 | 36.855 | |
139 | 36.855 | |||
139 | 36.855 | |||
31/05/2024 | 12:00:23.683 | 50 | 36.875 | |
50 | 36.875 | |||
50 | 36.875 | |||
31/05/2024 | 11:58:34.975 | 271 | 36.905 | |
271 | 36.905 | |||
271 | 36.905 | |||
31/05/2024 | 11:56:34.144 | 8 | 36.855 | |
8 | 36.855 | |||
8 | 36.855 | |||
31/05/2024 | 11:55:13.256 | 200 | 36.855 | |
200 | 36.855 | |||
200 | 36.855 | |||
31/05/2024 | 11:52:44.760 | 200 | 36.82 | |
200 | 36.82 | |||
200 | 36.82 | |||
31/05/2024 | 11:49:41.185 | 15 | 36.795 | |
15 | 36.795 | |||
15 | 36.795 | |||
31/05/2024 | 11:47:49.301 | 200 | 36.825 | |
200 | 36.825 | |||
200 | 36.825 | |||
31/05/2024 | 11:47:33.214 | 600 | 36.83 | |
600 | 36.83 | |||
600 | 36.83 | |||
31/05/2024 | 11:40:19.008 | 26 | 36.925 | |
26 | 36.925 | |||
26 | 36.925 | |||
31/05/2024 | 11:36:06.354 | 50 | 36.86 | |
50 | 36.86 | |||
50 | 36.86 | |||
31/05/2024 | 11:34:54.022 | 10 | 36.875 | |
10 | 36.875 | |||
10 | 36.875 | |||
31/05/2024 | 11:33:11.452 | 28 | 36.89 | |
28 | 36.89 | |||
28 | 36.89 | |||
31/05/2024 | 11:32:23.245 | 20 | 36.86 | |
20 | 36.86 | |||
20 | 36.86 | |||
31/05/2024 | 11:30:30.352 | 43 | 36.87 | |
43 | 36.87 | |||
43 | 36.87 | |||
31/05/2024 | 11:29:40.762 | 150 | 36.875 | |
150 | 36.875 | |||
150 | 36.875 | |||
31/05/2024 | 11:29:31.279 | 600 | 36.875 | |
600 | 36.875 | |||
600 | 36.875 | |||
31/05/2024 | 11:21:41.491 | 70 | 36.86 | |
70 | 36.86 | |||
70 | 36.86 | |||
31/05/2024 | 11:20:30.024 | 400 | 36.88 | |
400 | 36.88 | |||
400 | 36.88 | |||
31/05/2024 | 11:20:07.944 | 12 | 36.875 | |
12 | 36.875 | |||
12 | 36.875 | |||
31/05/2024 | 11:08:13.198 | 10 | 36.755 | |
10 | 36.755 | |||
10 | 36.755 | |||
31/05/2024 | 11:05:52.328 | 55 | 36.76 | |
55 | 36.76 | |||
55 | 36.76 | |||
31/05/2024 | 11:04:11.622 | 200 | 36.785 | |
200 | 36.785 | |||
200 | 36.785 | |||
31/05/2024 | 11:02:52.250 | 300 | 36.80 | |
300 | 36.80 | |||
300 | 36.80 | |||
31/05/2024 | 10:59:45.857 | 500 | 36.755 | |
500 | 36.755 | |||
500 | 36.755 | |||
31/05/2024 | 10:58:48.099 | 10 | 36.80 | |
10 | 36.80 | |||
10 | 36.80 | |||
31/05/2024 | 10:58:18.132 | 15 | 36.81 | |
15 | 36.81 | |||
15 | 36.81 | |||
31/05/2024 | 10:52:19.492 | 90 | 36.85 | |
90 | 36.85 | |||
90 | 36.85 | |||
31/05/2024 | 10:50:40.577 | 5 | 36.855 | |
5 | 36.855 | |||
5 | 36.855 | |||
31/05/2024 | 10:49:39.961 | 150 | 36.845 | |
150 | 36.845 | |||
150 | 36.845 | |||
31/05/2024 | 10:48:41.927 | 1 | 36.87 | |
1 | 36.87 | |||
1 | 36.87 | |||
31/05/2024 | 10:48:41.448 | 4 | 36.87 | |
4 | 36.87 | |||
4 | 36.87 | |||
31/05/2024 | 10:47:11.119 | 5 | 36.88 | |
5 | 36.88 | |||
5 | 36.88 | |||
31/05/2024 | 10:47:03.806 | 1 | 36.875 | |
1 | 36.875 | |||
1 | 36.875 | |||
31/05/2024 | 10:46:50.828 | 4 | 36.88 | |
4 | 36.88 | |||
4 | 36.88 | |||
31/05/2024 | 10:45:54.835 | 4 | 36.905 | |
4 | 36.905 | |||
4 | 36.905 | |||
31/05/2024 | 10:45:40.228 | 6 | 36.91 | |
6 | 36.91 | |||
6 | 36.91 | |||
31/05/2024 | 10:44:36.301 | 12 | 36.905 | |
12 | 36.905 | |||
12 | 36.905 | |||
31/05/2024 | 10:44:35.633 | 1 | 36.905 | |
1 | 36.905 | |||
1 | 36.905 | |||
31/05/2024 | 10:44:35.211 | 1 | 36.905 | |
1 | 36.905 | |||
1 | 36.905 | |||
31/05/2024 | 10:44:18.965 | 300 | 36.88 | |
300 | 36.88 | |||
300 | 36.88 | |||
31/05/2024 | 10:44:05.822 | 6 | 36.885 | |
6 | 36.885 | |||
6 | 36.885 | |||
31/05/2024 | 10:40:16.918 | 7 | 36.935 | |
7 | 36.935 | |||
7 | 36.935 | |||
31/05/2024 | 10:39:54.560 | 545 | 36.93 | |
545 | 36.93 | |||
545 | 36.93 | |||
31/05/2024 | 10:39:20.854 | 9 | 36.93 | |
9 | 36.93 | |||
9 | 36.93 | |||
31/05/2024 | 10:39:13.580 | 27 | 36.925 | |
27 | 36.925 | |||
27 | 36.925 | |||
31/05/2024 | 10:38:12.345 | 20 | 36.905 | |
20 | 36.905 | |||
20 | 36.905 | |||
31/05/2024 | 10:36:20.883 | 100 | 36.905 | |
100 | 36.905 | |||
100 | 36.905 | |||
31/05/2024 | 10:32:17.953 | 300 | 36.955 | |
300 | 36.955 | |||
300 | 36.955 | |||
31/05/2024 | 10:29:29.652 | 30 | 36.905 | |
30 | 36.905 | |||
30 | 36.905 | |||
31/05/2024 | 10:28:57.006 | 100 | 36.89 | |
100 | 36.89 | |||
100 | 36.89 | |||
31/05/2024 | 10:27:34.793 | 300 | 36.91 | |
300 | 36.91 | |||
300 | 36.91 | |||
31/05/2024 | 10:26:38.721 | 100 | 36.885 | |
100 | 36.885 | |||
100 | 36.885 | |||
31/05/2024 | 10:25:39.368 | 12 | 36.865 | |
12 | 36.865 | |||
12 | 36.865 | |||
31/05/2024 | 10:22:28.238 | 8 | 36.84 | |
8 | 36.84 | |||
8 | 36.84 | |||
31/05/2024 | 10:22:09.901 | 27 | 36.835 | |
27 | 36.835 | |||
27 | 36.835 | |||
31/05/2024 | 10:20:30.152 | 1 200 | 36.82 | |
1 200 | 36.82 | |||
1 200 | 36.82 | |||
31/05/2024 | 10:20:06.584 | 300 | 36.845 | |
300 | 36.845 | |||
300 | 36.845 | |||
31/05/2024 | 10:19:57.418 | 40 | 36.835 | |
40 | 36.835 | |||
40 | 36.835 | |||
31/05/2024 | 10:19:28.776 | 5 | 36.855 | |
5 | 36.855 | |||
5 | 36.855 | |||
31/05/2024 | 10:17:43.952 | 149 | 36.835 | |
149 | 36.835 | |||
149 | 36.835 | |||
31/05/2024 | 10:17:21.391 | 6 | 36.83 | |
6 | 36.83 | |||
6 | 36.83 | |||
31/05/2024 | 10:16:02.413 | 1 | 36.795 | |
1 | 36.795 | |||
1 | 36.795 | |||
31/05/2024 | 10:15:24.445 | 100 | 36.80 | |
100 | 36.80 | |||
100 | 36.80 | |||
31/05/2024 | 10:15:21.274 | 600 | 36.80 | |
600 | 36.80 | |||
600 | 36.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00