Siemens AG

48

17

223.20

Date Time Volume Order Volume Price
16/05/2025 07:50:40.419 5   223.20
      5 223.20
      5 223.20
16/05/2025 07:49:04.702 50   223.20
      13 223.20
      50 223.20
      20 223.20
      17 223.20
16/05/2025 07:47:30.540 50   222.55
      50 222.55
      5 222.55
      12 222.55
      13 222.55
      20 222.55
16/05/2025 07:45:42.219 100   223.20
      50 223.20
      100 223.20
      50 223.20
16/05/2025 07:43:31.483 3   222.55
      3 222.55
      3 222.55
16/05/2025 07:43:31.131 15   223.20
      13 223.20
      2 223.20
      15 223.20
16/05/2025 07:42:51.181 23   222.55
      23 222.55
      13 222.55
      10 222.55
16/05/2025 07:38:58.620 66   223.20
      6 223.20
      10 223.20
      25 223.20
      25 223.20
      66 223.20
16/05/2025 07:36:18.354 5   223.20
      5 223.20
      5 223.20
16/05/2025 07:35:54.570 1   222.55
      1 222.55
      1 222.55
16/05/2025 07:35:32.174 3   222.55
      3 222.55
      3 222.55
16/05/2025 07:33:40.613 310   222.80
      310 222.80
      310 222.80
16/05/2025 07:33:40.218 190   222.80
      190 222.80
      190 222.80
16/05/2025 07:31:18.050 10   222.80
      10 222.80
      10 222.80
16/05/2025 07:30:39.550 100   222.30
      100 222.30
      100 222.30
16/05/2025 07:30:03.742 138   222.30
      3 222.30
      135 222.30
      37 222.30
      100 222.30
      1 222.30
16/05/2025 07:30:03.675 325   222.90
      25 222.90
      300 222.90
      100 222.90
      50 222.90
      5 222.90
      3 222.90
      8 222.90
      9 222.90
      50 222.90
      100 222.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)