Tradegate Exchange

BYD Co. Ltd.

1610

1256

42,40

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:58:22,841	15		42,40
			15	42,40
			15	42,40
30/04/2025	21:57:30,041	12		41,85
			12	41,85
			12	41,85
30/04/2025	21:57:28,952	200		42,23
			200	42,23
			200	42,23
30/04/2025	21:56:42,758	12		41,60
			12	41,60
			12	41,60
30/04/2025	21:56:42,687	83		41,60
			12	41,60
			6	41,60
			15	41,60
			18	41,60
			25	41,60
			6	41,60
			1	41,60
			83	41,60
30/04/2025	21:56:19,956	2		42,21
			2	42,21
			2	42,21
30/04/2025	21:56:15,459	500		42,10
			500	42,10
			500	42,10
30/04/2025	21:55:30,114	105		42,05
			105	42,05
			105	42,05
30/04/2025	21:54:34,887	1 500		42,05
			1 500	42,05
			1 500	42,05
30/04/2025	21:54:24,520	1 500		42,05
			1 500	42,05
			1 500	42,05
30/04/2025	21:53:41,816	1 500		42,05
			1 500	42,05
			1 500	42,05
30/04/2025	21:53:31,416	1 500		42,05
			1 500	42,05
			1 500	42,05
30/04/2025	21:53:21,040	1 500		42,10
			1 500	42,10
			1 500	42,10
30/04/2025	21:53:20,607	44		42,15
			25	42,15
			44	42,15
			19	42,15
30/04/2025	21:50:32,385	500		42,15
			500	42,15
			500	42,15
30/04/2025	21:50:28,377	500		42,15
			500	42,15
			500	42,15
30/04/2025	21:49:42,658	300		42,15
			300	42,15
			300	42,15
30/04/2025	21:49:09,184	77		42,15
			77	42,15
			77	42,15
30/04/2025	21:47:38,121	83		42,15
			83	42,15
			83	42,15
30/04/2025	21:46:10,534	36		42,15
			36	42,15
			36	42,15
30/04/2025	21:45:02,806	200		42,15
			200	42,15
			200	42,15
30/04/2025	21:42:54,246	30		42,19
			30	42,19
			30	42,19
30/04/2025	21:42:54,168	38		42,19
			38	42,19
			38	42,19
30/04/2025	21:42:18,371	121		41,92
			121	41,92
			121	41,92
30/04/2025	21:42:10,274	20		41,91
			20	41,91
			20	41,91
30/04/2025	21:41:40,284	500		41,91
			500	41,91
			500	41,91
30/04/2025	21:39:24,549	500		41,91
			500	41,91
			500	41,91
30/04/2025	21:39:16,017	500		41,91
			500	41,91
			500	41,91
30/04/2025	21:39:05,960	150		41,91
			150	41,91
			150	41,91
30/04/2025	21:38:57,394	100		41,91
			100	41,91
			100	41,91
30/04/2025	21:36:54,762	10		41,93
			10	41,93
			10	41,93
30/04/2025	21:36:40,509	50		41,93
			50	41,93
			50	41,93
30/04/2025	21:35:57,156	265		41,93
			265	41,93
			265	41,93
30/04/2025	21:35:33,496	2		41,93
			2	41,93
			2	41,93
30/04/2025	21:35:07,387	3		41,93
			3	41,93
			3	41,93
30/04/2025	21:35:07,310	30		41,93
			30	41,93
			30	41,93
30/04/2025	21:33:07,503	35		41,93
			35	41,93
			35	41,93
30/04/2025	21:32:41,425	500		41,93
			500	41,93
			500	41,93
30/04/2025	21:32:33,583	500		41,93
			500	41,93
			500	41,93
30/04/2025	21:32:28,227	50		41,93
			50	41,93
			50	41,93
30/04/2025	21:32:07,177	25		41,93
			25	41,93
			25	41,93
30/04/2025	21:31:54,186	37		41,93
			37	41,93
			37	41,93
30/04/2025	21:28:11,292	35		41,93
			35	41,93
			35	41,93
30/04/2025	21:27:30,954	16		41,93
			16	41,93
			16	41,93
30/04/2025	21:26:43,715	47		41,93
			47	41,93
			47	41,93
30/04/2025	21:26:34,744	500		41,93
			500	41,93
			500	41,93
30/04/2025	21:26:21,386	400		41,79
			400	41,79
			400	41,79
30/04/2025	21:25:43,418	500		41,93
			500	41,93
			500	41,93
30/04/2025	21:25:42,913	25		41,93
			25	41,93
			25	41,93
30/04/2025	21:24:07,366	100		41,93
			100	41,93
			100	41,93
30/04/2025	21:23:08,940	30		41,93
			30	41,93
			30	41,93
30/04/2025	21:22:14,047	12		41,94
			12	41,94
			12	41,94
30/04/2025	21:21:42,962	18		41,94
			18	41,94
			18	41,94
30/04/2025	21:20:52,647	500		41,94
			500	41,94
			500	41,94
30/04/2025	21:19:13,768	15		41,75
			15	41,75
			15	41,75
30/04/2025	21:16:44,666	4		41,94
			4	41,94
			4	41,94
30/04/2025	21:16:33,140	40		41,94
			40	41,94
			40	41,94
30/04/2025	21:16:17,600	70		41,94
			70	41,94
			70	41,94
30/04/2025	21:16:08,618	10		41,94
			10	41,94
			10	41,94
30/04/2025	21:14:39,074	10		41,94
			10	41,94
			10	41,94
30/04/2025	21:11:58,140	500		41,94
			500	41,94
			500	41,94
30/04/2025	21:08:45,842	20		41,94
			20	41,94
			20	41,94
30/04/2025	21:08:13,502	75		41,94
			75	41,94
			75	41,94
30/04/2025	21:06:10,020	175		41,77
			175	41,77
			175	41,77
30/04/2025	21:05:50,878	500		41,78
			500	41,78
			500	41,78
30/04/2025	21:05:40,484	500		41,78
			500	41,78
			500	41,78
30/04/2025	21:05:30,122	500		41,78
			500	41,78
			500	41,78
30/04/2025	21:04:36,688	500		41,78
			500	41,78
			500	41,78
30/04/2025	21:04:32,893	25		41,94
			25	41,94
			25	41,94
30/04/2025	21:02:13,995	80		41,94
			80	41,94
			80	41,94
30/04/2025	21:01:16,619	500		41,78
			500	41,78
			500	41,78
30/04/2025	21:01:02,450	500		41,78
			500	41,78
			500	41,78
30/04/2025	20:59:01,310	10		41,94
			10	41,94
			10	41,94
30/04/2025	20:55:09,863	23		41,94
			23	41,94
			23	41,94
30/04/2025	20:54:21,298	48		41,73
			48	41,73
			36	41,73
			12	41,73
30/04/2025	20:53:51,419	8		41,94
			8	41,94
			8	41,94
30/04/2025	20:53:46,523	3		41,94
			3	41,94
			3	41,94
30/04/2025	20:53:14,916	8		41,94
			8	41,94
			8	41,94
30/04/2025	20:46:40,807	1		41,94
			1	41,94
			1	41,94
30/04/2025	20:45:01,619	60		41,94
			60	41,94
			60	41,94
30/04/2025	20:44:05,922	10		41,94
			10	41,94
			10	41,94
30/04/2025	20:44:03,595	23		41,75
			23	41,75
			23	41,75
30/04/2025	20:42:37,512	25		41,94
			25	41,94
			25	41,94
30/04/2025	20:41:17,320	18		41,94
			18	41,94
			18	41,94
30/04/2025	20:41:01,839	400		41,75
			400	41,75
			400	41,75
30/04/2025	20:40:51,302	1 500		41,76
			1 500	41,76
			1 500	41,76
30/04/2025	20:40:28,058	500		41,76
			500	41,76
			500	41,76
30/04/2025	20:40:11,509	500		41,76
			500	41,76
			500	41,76
30/04/2025	20:40:01,100	500		41,76
			67	41,76
			80	41,76
			353	41,76
			500	41,76
30/04/2025	20:38:36,282	500		41,94
			500	41,94
			500	41,94
30/04/2025	20:37:59,105	50		41,94
			50	41,94
			50	41,94
30/04/2025	20:37:00,622	37		41,94
			37	41,94
			30	41,94
			7	41,94
30/04/2025	20:34:53,508	100		41,94
			100	41,94
			100	41,94
30/04/2025	20:33:48,606	12		41,94
			12	41,94
			12	41,94
30/04/2025	20:33:11,693	20		41,94
			20	41,94
			20	41,94
30/04/2025	20:30:30,340	1		41,73
			1	41,73
			1	41,73
30/04/2025	20:29:43,691	2		41,94
			2	41,94
			2	41,94
30/04/2025	20:27:33,428	2		41,94
			2	41,94
			2	41,94
30/04/2025	20:26:21,332	280		41,73
			280	41,73
			280	41,73
30/04/2025	20:25:48,147	400		41,94
			400	41,94
			400	41,94
30/04/2025	20:25:05,676	500		41,85
			40	41,85
			460	41,85
			500	41,85
30/04/2025	20:24:16,085	500		41,84
			500	41,84
			500	41,84
30/04/2025	20:24:01,654	25		41,84
			25	41,84
			25	41,84
30/04/2025	20:22:03,326	75		41,84
			75	41,84
			75	41,84
30/04/2025	20:21:10,094	400		41,84
			250	41,84
			150	41,84
			400	41,84
30/04/2025	20:20:22,770	500		41,81
			500	41,81
			500	41,81
30/04/2025	20:18:09,192	10		41,73
			10	41,73
			10	41,73
30/04/2025	20:18:01,287	6		41,81
			6	41,81
			6	41,81
30/04/2025	20:17:10,459	450		41,81
			450	41,81
			450	41,81
30/04/2025	20:16:34,455	5		41,81
			5	41,81
			5	41,81
30/04/2025	20:15:06,643	20		41,81
			20	41,81
			20	41,81
30/04/2025	20:15:01,592	100		41,81
			100	41,81
			100	41,81
30/04/2025	20:14:56,986	50		41,73
			50	41,73
			50	41,73
30/04/2025	20:14:41,057	20		41,73
			20	41,73
			20	41,73
30/04/2025	20:12:56,356	501		41,75
			450	41,75
			1	41,75
			51	41,75
			500	41,75
30/04/2025	20:11:23,856	500		41,74
			500	41,74
			500	41,74
30/04/2025	20:10:29,017	500		41,74
			500	41,74
			500	41,74
30/04/2025	20:09:17,204	500		41,74
			500	41,74
			500	41,74
30/04/2025	20:09:14,409	475		41,74
			475	41,74
			475	41,74
30/04/2025	20:07:05,490	25		41,74
			25	41,74
			25	41,74
30/04/2025	20:04:23,915	140		41,74
			140	41,74
			140	41,74
30/04/2025	20:03:21,281	500		41,74
			500	41,74
			500	41,74
30/04/2025	20:02:57,577	188		41,74
			188	41,74
			188	41,74
30/04/2025	20:02:02,727	80		41,74
			80	41,74
			80	41,74
30/04/2025	20:00:45,819	150		41,74
			150	41,74
			150	41,74
30/04/2025	20:00:36,612	5		41,74
			5	41,74
			5	41,74
30/04/2025	19:55:18,180	40		41,73
			40	41,73
			40	41,73
30/04/2025	19:50:11,566	20		41,73
			20	41,73
			20	41,73
30/04/2025	19:49:21,286	2		41,73
			2	41,73
			2	41,73
30/04/2025	19:47:35,624	48		41,73
			48	41,73
			48	41,73
30/04/2025	19:46:06,706	30		41,73
			30	41,73
			30	41,73
30/04/2025	19:46:00,860	300		41,73
			300	41,73
			300	41,73
30/04/2025	19:43:31,778	12		41,73
			12	41,73
			12	41,73
30/04/2025	19:42:10,330	18		41,73
			18	41,73
			18	41,73
30/04/2025	19:38:19,885	118		41,74
			118	41,74
			118	41,74
30/04/2025	19:37:49,228	20		41,74
			20	41,74
			20	41,74
30/04/2025	19:37:22,801	3		41,74
			3	41,74
			3	41,74
30/04/2025	19:34:55,354	1		41,74
			1	41,74
			1	41,74
30/04/2025	19:33:22,950	45		41,69
			45	41,69
			45	41,69
30/04/2025	19:32:20,152	10		41,69
			10	41,69
			10	41,69
30/04/2025	19:31:10,589	40		41,69
			40	41,69
			40	41,69
30/04/2025	19:30:01,952	1 000		41,61
			1 000	41,61
			1 000	41,61
30/04/2025	19:28:08,950	60		41,69
			60	41,69
			60	41,69
30/04/2025	19:25:51,196	30		41,69
			30	41,69
			30	41,69
30/04/2025	19:25:04,656	11		41,69
			11	41,69
			11	41,69
30/04/2025	19:22:21,174	180		41,58
			180	41,58
			180	41,58
30/04/2025	19:22:16,175	500		41,59
			500	41,59
			500	41,59
30/04/2025	19:21:29,774	500		41,59
			500	41,59
			500	41,59
30/04/2025	19:20:20,091	95		41,69
			95	41,69
			95	41,69
30/04/2025	19:18:14,913	9		41,54
			9	41,54
			9	41,54
30/04/2025	19:16:27,829	100		41,69
			100	41,69
			100	41,69
30/04/2025	19:16:09,394	2		41,69
			2	41,69
			2	41,69
30/04/2025	19:13:37,863	500		41,69
			500	41,69
			500	41,69
30/04/2025	19:13:31,639	500		41,69
			500	41,69
			500	41,69
30/04/2025	19:12:55,291	500		41,69
			500	41,69
			500	41,69
30/04/2025	19:12:28,086	25		41,69
			25	41,69
			25	41,69
30/04/2025	19:12:08,307	15		41,54
			15	41,54
			15	41,54
30/04/2025	19:10:36,329	100		41,74
			100	41,74
			100	41,74
30/04/2025	19:09:40,274	37		41,74
			37	41,74
			37	41,74
30/04/2025	19:09:21,301	3		41,54
			3	41,54
			3	41,54
30/04/2025	19:08:44,799	55		41,55
			55	41,55
			55	41,55
30/04/2025	19:08:43,098	120		41,57
			120	41,57
			120	41,57
30/04/2025	19:08:33,634	500		41,58
			500	41,58
			460	41,58
			40	41,58
30/04/2025	19:05:45,588	120		41,74
			120	41,74
			120	41,74
30/04/2025	19:05:04,609	50		41,74
			50	41,74
			50	41,74
30/04/2025	19:04:23,067	500		41,74
			500	41,74
			500	41,74
30/04/2025	19:03:12,917	100		41,74
			100	41,74
			100	41,74
30/04/2025	18:54:40,783	500		41,59
			500	41,59
			401	41,59
			99	41,59
30/04/2025	18:54:39,192	30		41,74
			30	41,74
			30	41,74
30/04/2025	18:53:55,657	25		41,74
			25	41,74
			25	41,74
30/04/2025	18:53:46,844	100		41,74
			100	41,74
			100	41,74
30/04/2025	18:53:13,901	30		41,74
			30	41,74
			30	41,74
30/04/2025	18:52:36,780	5		41,74
			5	41,74
			5	41,74
30/04/2025	18:52:31,490	6		41,74
			6	41,74
			6	41,74
30/04/2025	18:50:05,797	30		41,74
			30	41,74
			30	41,74
30/04/2025	18:50:04,488	40		41,74
			40	41,74
			40	41,74
30/04/2025	18:48:31,750	30		41,74
			30	41,74
			30	41,74
30/04/2025	18:48:20,516	24		41,59
			24	41,59
			24	41,59
30/04/2025	18:48:01,659	1		41,74
			1	41,74
			1	41,74
30/04/2025	18:47:21,523	20		41,74
			20	41,74
			20	41,74
30/04/2025	18:46:28,449	375		41,74
			300	41,74
			375	41,74
			75	41,74
30/04/2025	18:44:33,912	500		41,74
			500	41,74
			500	41,74
30/04/2025	18:40:42,345	20		41,58
			20	41,58
			20	41,58
30/04/2025	18:39:59,052	23		41,74
			23	41,74
			23	41,74
30/04/2025	18:37:57,559	36		41,58
			36	41,58
			36	41,58
30/04/2025	18:37:41,983	50		41,74
			50	41,74
			50	41,74
30/04/2025	18:34:39,887	10		41,74
			10	41,74
			10	41,74
30/04/2025	18:30:57,252	125		41,74
			125	41,74
			125	41,74
30/04/2025	18:28:16,645	240		41,74
			240	41,74
			240	41,74
30/04/2025	18:26:29,257	500		41,58
			500	41,58
			500	41,58
30/04/2025	18:26:18,861	500		41,58
			448	41,58
			500	41,58
			50	41,58
			2	41,58
30/04/2025	18:25:22,794	125		41,74
			125	41,74
			125	41,74
30/04/2025	18:23:24,286	10		41,74
			10	41,74
			10	41,74
30/04/2025	18:21:28,767	10		41,74
			10	41,74
			10	41,74
30/04/2025	18:17:51,274	134		41,74
			134	41,74
			134	41,74
30/04/2025	18:17:10,020	30		41,74
			30	41,74
			30	41,74
30/04/2025	18:16:58,874	71		41,74
			71	41,74
			71	41,74
30/04/2025	18:16:14,890	18		41,74
			18	41,74
			18	41,74
30/04/2025	18:14:42,471	40		41,74
			40	41,74
			40	41,74
30/04/2025	18:14:17,473	25		41,74
			25	41,74
			25	41,74
30/04/2025	18:12:46,622	100		41,74
			15	41,74
			85	41,74
			100	41,74
30/04/2025	18:10:46,242	181		41,60
			131	41,60
			181	41,60
			50	41,60
30/04/2025	18:10:19,603	500		41,61
			500	41,61
			500	41,61
30/04/2025	18:09:47,638	500		41,61
			500	41,61
			500	41,61
30/04/2025	18:09:14,168	500		41,61
			450	41,61
			500	41,61
			25	41,61
			25	41,61
30/04/2025	18:08:34,783	5		41,74
			5	41,74
			5	41,74
30/04/2025	18:07:54,991	15		41,62
			15	41,62
			15	41,62
30/04/2025	18:05:28,917	50		41,74
			50	41,74
			50	41,74
30/04/2025	18:04:14,938	500		41,63
			60	41,63
			24	41,63
			10	41,63
			406	41,63
			500	41,63
30/04/2025	18:00:38,310	1		41,74
			1	41,74
			1	41,74
30/04/2025	17:58:10,054	50		41,74
			50	41,74
			50	41,74
30/04/2025	17:57:20,675	40		41,74
			40	41,74
			40	41,74
30/04/2025	17:56:15,072	40		41,74
			40	41,74
			40	41,74
30/04/2025	17:54:36,709	1		41,74
			1	41,74
			1	41,74
30/04/2025	17:52:02,374	4 500		41,70
			4 500	41,70
			4 500	41,70
30/04/2025	17:51:53,860	1 500		41,71
			1 500	41,71
			1 500	41,71
30/04/2025	17:51:43,439	1 500		41,71
			100	41,71
			1 500	41,71
			1 400	41,71
30/04/2025	17:51:02,160	1 500		41,71
			1 470	41,71
			1 500	41,71
			30	41,71
30/04/2025	17:49:41,613	160		41,81
			160	41,81
			160	41,81
30/04/2025	17:49:37,106	48		41,81
			48	41,81
			48	41,81
30/04/2025	17:49:10,813	250		41,81
			200	41,81
			50	41,81
			250	41,81
30/04/2025	17:47:53,284	100		41,81
			100	41,81
			1	41,81
			99	41,81
30/04/2025	17:46:11,729	25		41,81
			25	41,81
			25	41,81
30/04/2025	17:46:11,666	10		41,81
			10	41,81
			10	41,81
30/04/2025	17:45:11,989	50		41,71
			50	41,71
			50	41,71
30/04/2025	17:43:51,125	1 500		41,71
			1 500	41,71
			1 500	41,71
30/04/2025	17:42:22,762	15		41,71
			15	41,71
			15	41,71
30/04/2025	17:42:22,671	60		41,71
			60	41,71
			10	41,71
			50	41,71
30/04/2025	17:41:36,082	155		41,71
			155	41,71
			155	41,71
30/04/2025	17:40:41,457	350		41,71
			350	41,71
			350	41,71
30/04/2025	17:40:18,704	25		41,71
			25	41,71
			25	41,71
30/04/2025	17:39:57,155	55		41,71
			55	41,71
			55	41,71
30/04/2025	17:39:47,507	10		41,71
			10	41,71
			10	41,71
30/04/2025	17:39:29,986	30		41,71
			30	41,71
			30	41,71
30/04/2025	17:38:30,232	75		41,71
			75	41,71
			75	41,71
30/04/2025	17:38:23,570	25		41,71
			25	41,71
			25	41,71
30/04/2025	17:36:39,102	100		41,71
			100	41,71
			100	41,71
30/04/2025	17:34:35,642	10		41,71
			10	41,71
			10	41,71
30/04/2025	17:33:46,873	1 500		41,65
			1 500	41,65
			1 500	41,65
30/04/2025	17:33:45,044	1		41,71
			1	41,71
			1	41,71
30/04/2025	17:33:36,499	1 500		41,65
			1 500	41,65
			1 500	41,65
30/04/2025	17:33:19,066	500		41,71
			500	41,71
			500	41,71
30/04/2025	17:33:01,103	15		41,65
			15	41,65
			10	41,65
			5	41,65
30/04/2025	17:32:17,014	10		41,71
			10	41,71
			10	41,71
30/04/2025	17:31:29,610	4		41,65
			4	41,65
			4	41,65
30/04/2025	17:30:54,000	12		41,71
			12	41,71
			12	41,71
30/04/2025	17:29:48,606	200		41,72
			200	41,72
			200	41,72
30/04/2025	17:29:13,575	500		41,71
			500	41,71
			500	41,71
30/04/2025	17:27:52,185	14		41,71
			14	41,71
			14	41,71
30/04/2025	17:27:40,866	1 500		41,70
			1 500	41,70
			1 500	41,70
30/04/2025	17:27:38,674	25		41,71
			25	41,71
			25	41,71
30/04/2025	17:27:36,053	200		41,72
			200	41,72
			200	41,72
30/04/2025	17:27:32,380	200		41,72
			200	41,72
			200	41,72
30/04/2025	17:27:28,907	200		41,72
			200	41,72
			200	41,72
30/04/2025	17:27:26,302	20		41,71
			20	41,71
			20	41,71
30/04/2025	17:27:12,644	1 500		41,70
			1 405	41,70
			15	41,70
			80	41,70
			1 500	41,70
30/04/2025	17:23:24,923	19		41,70
			19	41,70
			19	41,70
30/04/2025	17:23:17,345	10		41,70
			10	41,70
			10	41,70
30/04/2025	17:23:08,150	500		41,70
			500	41,70
			500	41,70
30/04/2025	17:22:38,867	100		41,70
			100	41,70
			100	41,70
30/04/2025	17:22:29,989	100		41,56
			5	41,56
			100	41,56
			15	41,56
			80	41,56
30/04/2025	17:21:42,236	25		41,70
			25	41,70
			25	41,70
30/04/2025	17:20:22,926	100		41,70
			100	41,70
			100	41,70
30/04/2025	17:19:58,546	25		41,70
			25	41,70
			25	41,70
30/04/2025	17:19:58,205	12		41,70
			12	41,70
			12	41,70
30/04/2025	17:19:46,786	110		41,70
			110	41,70
			110	41,70
30/04/2025	17:19:44,344	30		41,70
			30	41,70
			15	41,70
			15	41,70
30/04/2025	17:19:22,251	10		41,70
			10	41,70
			10	41,70
30/04/2025	17:19:07,759	7		41,54
			7	41,54
			7	41,54
30/04/2025	17:15:47,087	500		41,61
			500	41,61
			265	41,61
			235	41,61
30/04/2025	17:14:14,014	500		41,61
			500	41,61
			500	41,61
30/04/2025	17:13:47,579	950		41,50
			950	41,50
			950	41,50
30/04/2025	17:13:42,659	950		41,49
			950	41,49
			950	41,49
30/04/2025	17:13:42,243	209		41,49
			10	41,49
			14	41,49
			120	41,49
			50	41,49
			15	41,49
			209	41,49
30/04/2025	17:13:42,187	500		41,51
			500	41,51
			500	41,51
30/04/2025	17:13:06,098	240		41,57
			240	41,57
			240	41,57
30/04/2025	17:12:04,488	40		41,57
			40	41,57
			40	41,57
30/04/2025	17:11:30,075	15		41,57
			15	41,57
			15	41,57
30/04/2025	17:11:23,337	4		41,57
			4	41,57
			4	41,57
30/04/2025	17:11:06,919	340		41,57
			340	41,57
			340	41,57
30/04/2025	17:10:37,195	60		41,57
			60	41,57
			60	41,57
30/04/2025	17:09:57,715	16		41,57
			16	41,57
			16	41,57
30/04/2025	17:08:42,428	1		41,57
			1	41,57
			1	41,57
30/04/2025	17:08:23,373	50		41,57
			50	41,57
			50	41,57
30/04/2025	17:08:21,579	340		41,51
			325	41,51
			340	41,51
			15	41,51
30/04/2025	17:07:45,044	230		41,57
			230	41,57
			230	41,57
30/04/2025	17:07:24,910	100		41,57
			100	41,57
			100	41,57
30/04/2025	17:06:27,095	9		41,51
			9	41,51
			9	41,51
30/04/2025	17:06:06,846	30		41,57
			30	41,57
			30	41,57
30/04/2025	17:05:01,436	100		41,51
			40	41,51
			50	41,51
			10	41,51
			100	41,51
30/04/2025	17:04:05,200	1 670		41,58
			1 655	41,58
			770	41,58
			15	41,58
			900	41,58
30/04/2025	17:03:53,930	1 500		41,57
			1 500	41,57
			1 500	41,57
30/04/2025	17:03:27,541	100		41,57
			20	41,57
			80	41,57
			100	41,57
30/04/2025	17:02:31,565	3		41,57
			3	41,57
			3	41,57
30/04/2025	17:02:30,173	4		41,57
			4	41,57
			4	41,57
30/04/2025	17:01:02,044	1 850		41,58
			1 750	41,58
			100	41,58
			1 850	41,58
30/04/2025	17:00:52,984	1 500		41,57
			1 500	41,57
			1 500	41,57
30/04/2025	17:00:17,013	6		41,60
			6	41,60
			6	41,60
30/04/2025	17:00:09,105	120		41,70
			120	41,70
			120	41,70
30/04/2025	17:00:08,574	10		41,60
			10	41,60
			10	41,60
30/04/2025	16:58:42,395	16		41,51
			16	41,51
			16	41,51
30/04/2025	16:58:38,676	50		41,70
			50	41,70
			50	41,70
30/04/2025	16:58:28,451	25		41,70
			25	41,70
			25	41,70
30/04/2025	16:57:58,783	560		41,51
			80	41,51
			465	41,51
			15	41,51
			560	41,51
30/04/2025	16:57:45,196	1 000		41,70
			500	41,70
			500	41,70
			1 000	41,70
30/04/2025	16:57:25,920	20		41,70
			20	41,70
			20	41,70
30/04/2025	16:56:52,452	500		41,68
			500	41,68
			500	41,68
30/04/2025	16:56:29,844	10		41,68
			10	41,68
			10	41,68
30/04/2025	16:55:05,311	11		41,68
			11	41,68
			11	41,68
30/04/2025	16:54:13,712	2		41,68
			2	41,68
			2	41,68
30/04/2025	16:53:45,264	5		41,70
			5	41,70
			5	41,70
30/04/2025	16:53:42,548	360		41,60
			360	41,60
			360	41,60
30/04/2025	16:53:40,537	525		41,61
			25	41,61
			525	41,61
			500	41,61
30/04/2025	16:53:02,357	1 500		41,60
			1 500	41,60
			1 500	41,60
30/04/2025	16:52:58,942	200		41,60
			200	41,60
			200	41,60
30/04/2025	16:51:35,613	20		41,60
			20	41,60
			20	41,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)