Tradegate Exchange

Mercedes-Benz Group AG

1895

1543

53,67

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:58:39,136	218		53,67
			5	53,67
			213	53,67
			218	53,67
13/05/2025	21:58:19,047	10		53,50
			5	53,50
			5	53,50
			10	53,50
13/05/2025	21:56:41,674	23		53,67
			23	53,67
			23	53,67
13/05/2025	21:56:35,650	277		53,67
			277	53,67
			277	53,67
13/05/2025	21:55:40,926	50		53,67
			50	53,67
			50	53,67
13/05/2025	21:55:34,897	176		53,67
			5	53,67
			171	53,67
			176	53,67
13/05/2025	21:51:40,617	40		53,79
			40	53,79
			5	53,79
			35	53,79
13/05/2025	21:51:32,986	1		53,79
			1	53,79
			1	53,79
13/05/2025	21:49:57,291	112		53,67
			52	53,67
			5	53,67
			112	53,67
			50	53,67
			5	53,67
13/05/2025	21:43:30,360	150		53,79
			150	53,79
			150	53,79
13/05/2025	21:43:26,310	40		53,79
			40	53,79
			40	53,79
13/05/2025	21:40:02,339	190		53,79
			50	53,79
			190	53,79
			5	53,79
			35	53,79
			100	53,79
13/05/2025	21:39:47,336	187		53,67
			187	53,67
			187	53,67
13/05/2025	21:35:30,126	12		53,79
			12	53,79
			12	53,79
13/05/2025	21:34:18,063	10		53,79
			10	53,79
			10	53,79
13/05/2025	21:33:28,670	208		53,66
			48	53,66
			208	53,66
			60	53,66
			50	53,66
			50	53,66
13/05/2025	21:33:20,829	200		53,65
			200	53,65
			200	53,65
13/05/2025	21:33:16,427	200		53,65
			200	53,65
			5	53,65
			195	53,65
13/05/2025	21:32:18,044	2		53,68
			2	53,68
			2	53,68
13/05/2025	21:24:19,426	184		53,50
			184	53,50
			69	53,50
			5	53,50
			50	53,50
			60	53,50
13/05/2025	21:22:42,376	34		53,59
			34	53,59
			29	53,59
			5	53,59
13/05/2025	21:21:17,766	32		53,50
			5	53,50
			32	53,50
			27	53,50
13/05/2025	21:18:15,361	504		53,58
			504	53,58
			504	53,58
13/05/2025	21:18:04,386	300		53,57
			300	53,57
			300	53,57
13/05/2025	21:16:35,856	300		53,59
			60	53,59
			150	53,59
			50	53,59
			40	53,59
			300	53,59
13/05/2025	21:15:14,733	3		53,62
			3	53,62
			3	53,62
13/05/2025	21:15:06,578	18		53,62
			18	53,62
			18	53,62
13/05/2025	21:15:00,391	189		53,59
			189	53,59
			5	53,59
			184	53,59
13/05/2025	21:14:44,205	1 500		53,54
			1 500	53,54
			1 500	53,54
13/05/2025	21:14:30,385	50		53,53
			50	53,53
			50	53,53
13/05/2025	21:13:55,705	239		53,59
			239	53,59
			239	53,59
13/05/2025	21:13:45,702	239		53,59
			239	53,59
			239	53,59
13/05/2025	21:13:24,321	40		53,51
			40	53,51
			40	53,51
13/05/2025	21:13:21,217	50		53,52
			50	53,52
			50	53,52
13/05/2025	21:13:18,216	48		53,55
			48	53,55
			48	53,55
13/05/2025	21:11:55,001	193		53,59
			50	53,59
			193	53,59
			48	53,59
			55	53,59
			40	53,59
13/05/2025	21:11:03,799	40		53,47
			5	53,47
			35	53,47
			40	53,47
13/05/2025	21:08:55,952	30		53,63
			30	53,63
			30	53,63
13/05/2025	21:07:55,825	25		53,63
			20	53,63
			5	53,63
			25	53,63
13/05/2025	21:07:08,007	281		53,47
			5	53,47
			40	53,47
			60	53,47
			176	53,47
			281	53,47
13/05/2025	21:04:55,211	21		53,78
			21	53,78
			21	53,78
13/05/2025	21:04:33,545	27		53,78
			27	53,78
			27	53,78
13/05/2025	21:04:24,878	50		53,47
			50	53,47
			50	53,47
13/05/2025	21:02:57,739	2		53,78
			2	53,78
			2	53,78
13/05/2025	21:01:33,936	19		53,78
			19	53,78
			19	53,78
13/05/2025	20:59:53,315	1		53,78
			1	53,78
			1	53,78
13/05/2025	20:57:51,316	2		53,45
			2	53,45
			2	53,45
13/05/2025	20:57:20,367	20		53,78
			20	53,78
			20	53,78
13/05/2025	20:56:48,737	25		53,78
			25	53,78
			5	53,78
			5	53,78
			15	53,78
13/05/2025	20:56:13,120	10		53,45
			10	53,45
			10	53,45
13/05/2025	20:54:03,710	1		53,78
			1	53,78
			1	53,78
13/05/2025	20:52:32,022	81		53,45
			33	53,45
			81	53,45
			48	53,45
13/05/2025	20:52:13,696	198		53,58
			198	53,58
			48	53,58
			40	53,58
			50	53,58
			60	53,58
13/05/2025	20:52:05,534	6		53,59
			6	53,59
			6	53,59
13/05/2025	20:50:06,255	210		53,59
			50	53,59
			110	53,59
			50	53,59
			210	53,59
13/05/2025	20:49:59,253	200		53,45
			136	53,45
			40	53,45
			4	53,45
			200	53,45
			5	53,45
			15	53,45
13/05/2025	20:49:37,704	12		53,65
			12	53,65
			12	53,65
13/05/2025	20:49:14,262	5		53,65
			5	53,65
			5	53,65
13/05/2025	20:48:12,102	42		53,62
			27	53,62
			15	53,62
			20	53,62
			20	53,62
			2	53,62
13/05/2025	20:45:20,513	500		53,47
			500	53,47
			500	53,47
13/05/2025	20:45:15,796	500		53,47
			500	53,47
			15	53,47
			485	53,47
13/05/2025	20:44:36,521	250		53,47
			5	53,47
			50	53,47
			48	53,47
			50	53,47
			97	53,47
			250	53,47
13/05/2025	20:44:09,635	10		53,78
			5	53,78
			5	53,78
			10	53,78
13/05/2025	20:43:53,627	3		53,78
			3	53,78
			3	53,78
13/05/2025	20:42:03,074	150		53,78
			150	53,78
			50	53,78
			52	53,78
			48	53,78
13/05/2025	20:41:56,972	100		53,47
			50	53,47
			50	53,47
			100	53,47
13/05/2025	20:39:18,786	1		53,78
			1	53,78
			1	53,78
13/05/2025	20:38:40,950	1		53,78
			1	53,78
			1	53,78
13/05/2025	20:38:34,616	1		53,78
			1	53,78
			1	53,78
13/05/2025	20:38:14,216	15		53,70
			15	53,70
			5	53,70
			10	53,70
13/05/2025	20:37:44,804	2		53,78
			2	53,78
			2	53,78
13/05/2025	20:37:39,045	5		53,47
			5	53,47
			5	53,47
13/05/2025	20:33:26,454	13		53,47
			13	53,47
			13	53,47
13/05/2025	20:30:43,500	2		53,79
			2	53,79
			2	53,79
13/05/2025	20:30:40,189	11		53,47
			11	53,47
			11	53,47
13/05/2025	20:27:59,099	208		53,61
			158	53,61
			208	53,61
			50	53,61
13/05/2025	20:27:46,806	46		53,64
			46	53,64
			36	53,64
			10	53,64
13/05/2025	20:27:41,611	1		53,64
			1	53,64
			1	53,64
13/05/2025	20:26:34,060	30		53,47
			30	53,47
			30	53,47
13/05/2025	20:25:50,786	40		53,47
			40	53,47
			40	53,47
13/05/2025	20:25:47,617	200		53,47
			5	53,47
			50	53,47
			200	53,47
			145	53,47
13/05/2025	20:21:01,322	40		53,47
			40	53,47
			40	53,47
13/05/2025	20:21:01,213	1		53,47
			1	53,47
			1	53,47
13/05/2025	20:20:26,743	4		53,69
			4	53,69
			4	53,69
13/05/2025	20:19:24,261	1 000		53,52
			1 000	53,52
			1 000	53,52
13/05/2025	20:19:20,784	46		53,50
			6	53,50
			20	53,50
			46	53,50
			20	53,50
13/05/2025	20:19:17,809	1 000		53,52
			1 000	53,52
			1 000	53,52
13/05/2025	20:18:59,459	1 000		53,51
			180	53,51
			820	53,51
			1 000	53,51
13/05/2025	20:18:53,320	500		53,52
			500	53,52
			500	53,52
13/05/2025	20:18:53,287	7		53,52
			7	53,52
			7	53,52
13/05/2025	20:18:48,348	1 500		53,60
			500	53,60
			1 000	53,60
			1 500	53,60
13/05/2025	20:18:42,397	500		53,62
			500	53,62
			500	53,62
13/05/2025	20:18:36,898	1		53,72
			1	53,72
			1	53,72
13/05/2025	20:17:41,430	1		53,72
			1	53,72
			1	53,72
13/05/2025	20:17:04,976	15		53,72
			15	53,72
			15	53,72
13/05/2025	20:16:08,718	10		53,73
			10	53,73
			10	53,73
13/05/2025	20:15:24,130	50		53,62
			50	53,62
			50	53,62
13/05/2025	20:15:15,132	20		53,62
			20	53,62
			20	53,62
13/05/2025	20:14:31,582	31		53,62
			31	53,62
			31	53,62
13/05/2025	20:13:32,754	190		53,62
			5	53,62
			185	53,62
			190	53,62
13/05/2025	20:12:41,292	5		53,76
			5	53,76
			5	53,76
13/05/2025	20:12:34,542	20		53,77
			20	53,77
			15	53,77
			5	53,77
13/05/2025	20:12:16,244	120		53,62
			60	53,62
			50	53,62
			120	53,62
			10	53,62
13/05/2025	20:12:04,624	70		53,62
			22	53,62
			48	53,62
			70	53,62
13/05/2025	20:10:44,684	2		53,77
			2	53,77
			2	53,77
13/05/2025	20:10:11,652	10		53,62
			5	53,62
			10	53,62
			5	53,62
13/05/2025	20:07:48,282	100		53,65
			100	53,65
			100	53,65
13/05/2025	20:07:39,288	10		53,82
			10	53,82
			10	53,82
13/05/2025	20:06:28,104	1		53,66
			1	53,66
			1	53,66
13/05/2025	20:05:26,845	84		53,80
			84	53,80
			84	53,80
13/05/2025	20:04:48,352	416		53,79
			258	53,79
			60	53,79
			48	53,79
			416	53,79
			50	53,79
13/05/2025	20:01:55,022	2		53,81
			2	53,81
			2	53,81
13/05/2025	20:01:46,497	215		53,62
			215	53,62
			215	53,62
13/05/2025	20:01:16,788	10		53,81
			5	53,81
			10	53,81
			5	53,81
13/05/2025	20:00:17,215	500		53,62
			500	53,62
			500	53,62
13/05/2025	20:00:01,543	500		53,62
			495	53,62
			500	53,62
			5	53,62
13/05/2025	19:59:56,134	1 001		53,71
			1 001	53,71
			1 001	53,71
13/05/2025	19:59:52,659	4		53,84
			4	53,84
			4	53,84
13/05/2025	19:58:42,011	100		53,72
			100	53,72
			100	53,72
13/05/2025	19:56:24,093	10		53,77
			10	53,77
			10	53,77
13/05/2025	19:53:51,795	8		53,79
			5	53,79
			3	53,79
			8	53,79
13/05/2025	19:52:49,797	120		53,62
			50	53,62
			60	53,62
			10	53,62
			120	53,62
13/05/2025	19:52:35,598	20		53,62
			20	53,62
			15	53,62
			5	53,62
13/05/2025	19:50:41,899	2		53,84
			2	53,84
			2	53,84
13/05/2025	19:49:33,605	3		53,84
			3	53,84
			3	53,84
13/05/2025	19:48:55,341	4		53,84
			4	53,84
			4	53,84
13/05/2025	19:46:51,268	1		53,62
			1	53,62
			1	53,62
13/05/2025	19:46:50,728	3		53,62
			3	53,62
			3	53,62
13/05/2025	19:45:30,650	15		53,84
			15	53,84
			10	53,84
			5	53,84
13/05/2025	19:44:01,298	50		53,79
			50	53,79
			50	53,79
13/05/2025	19:43:22,999	20		53,79
			20	53,79
			20	53,79
13/05/2025	19:42:42,842	4		53,80
			4	53,80
			4	53,80
13/05/2025	19:42:39,243	1		53,72
			1	53,72
			1	53,72
13/05/2025	19:41:55,674	1		53,89
			1	53,89
			1	53,89
13/05/2025	19:41:40,059	111		53,72
			111	53,72
			111	53,72
13/05/2025	19:41:13,157	2		53,84
			2	53,84
			2	53,84
13/05/2025	19:40:14,722	155		53,80
			155	53,80
			40	53,80
			5	53,80
			50	53,80
			60	53,80
13/05/2025	19:39:56,023	2 100		53,61
			100	53,61
			2 000	53,61
			1 330	53,61
			770	53,61
13/05/2025	19:39:45,852	430		53,61
			50	53,61
			5	53,61
			265	53,61
			430	53,61
			50	53,61
			60	53,61
13/05/2025	19:38:22,800	10		53,81
			10	53,81
			10	53,81
13/05/2025	19:36:29,423	2		53,83
			2	53,83
			2	53,83
13/05/2025	19:36:13,926	12		53,82
			12	53,82
			12	53,82
13/05/2025	19:36:06,721	125		53,70
			125	53,70
			125	53,70
13/05/2025	19:36:04,028	115		53,72
			115	53,72
			50	53,72
			5	53,72
			60	53,72
13/05/2025	19:36:01,069	29		53,75
			29	53,75
			29	53,75
13/05/2025	19:34:36,050	10		53,83
			10	53,83
			10	53,83
13/05/2025	19:32:59,241	50		53,83
			50	53,83
			50	53,83
13/05/2025	19:32:04,561	17		53,84
			17	53,84
			17	53,84
13/05/2025	19:31:17,657	100		53,75
			100	53,75
			100	53,75
13/05/2025	19:29:47,739	300		53,73
			212	53,73
			300	53,73
			48	53,73
			40	53,73
13/05/2025	19:28:38,438	2		53,85
			2	53,85
			2	53,85
13/05/2025	19:28:24,200	20		53,73
			5	53,73
			15	53,73
			20	53,73
13/05/2025	19:27:50,142	1		53,73
			1	53,73
			1	53,73
13/05/2025	19:27:21,776	10		53,88
			10	53,88
			10	53,88
13/05/2025	19:26:30,324	5		53,73
			5	53,73
			5	53,73
13/05/2025	19:26:08,969	10		53,73
			10	53,73
			10	53,73
13/05/2025	19:24:02,544	40		53,89
			40	53,89
			40	53,89
13/05/2025	19:23:17,548	2		53,89
			2	53,89
			2	53,89
13/05/2025	19:23:02,789	40		53,89
			40	53,89
			40	53,89
13/05/2025	19:22:03,816	25		53,94
			25	53,94
			25	53,94
13/05/2025	19:18:52,569	2		53,99
			2	53,99
			2	53,99
13/05/2025	19:18:50,742	85		53,94
			48	53,94
			37	53,94
			85	53,94
13/05/2025	19:14:59,491	2		53,94
			2	53,94
			2	53,94
13/05/2025	19:14:45,720	7		53,94
			7	53,94
			7	53,94
13/05/2025	19:12:04,166	2		53,99
			2	53,99
			2	53,99
13/05/2025	19:11:52,162	40		53,99
			11	53,99
			40	53,99
			29	53,99
13/05/2025	19:09:31,196	6		53,99
			6	53,99
			6	53,99
13/05/2025	19:07:44,152	3		53,99
			3	53,99
			3	53,99
13/05/2025	19:07:35,575	2		53,99
			2	53,99
			2	53,99
13/05/2025	19:07:13,131	3		53,99
			3	53,99
			3	53,99
13/05/2025	19:06:51,285	200		53,80
			200	53,80
			50	53,80
			150	53,80
13/05/2025	19:06:35,398	19		53,99
			5	53,99
			19	53,99
			9	53,99
			5	53,99
13/05/2025	19:05:22,052	125		53,60
			50	53,60
			25	53,60
			125	53,60
			50	53,60
13/05/2025	19:04:49,502	1		53,99
			1	53,99
			1	53,99
13/05/2025	19:04:45,962	125		53,90
			125	53,90
			125	53,90
13/05/2025	19:04:03,472	1		53,94
			1	53,94
			1	53,94
13/05/2025	19:03:40,882	57		53,60
			5	53,60
			50	53,60
			2	53,60
			57	53,60
13/05/2025	19:03:25,295	3		53,60
			3	53,60
			3	53,60
13/05/2025	19:02:27,615	62		53,94
			5	53,94
			7	53,94
			50	53,94
			62	53,94
13/05/2025	19:01:07,946	12		53,60
			12	53,60
			12	53,60
13/05/2025	18:59:01,281	2		53,99
			2	53,99
			2	53,99
13/05/2025	18:58:37,315	50		53,60
			50	53,60
			50	53,60
13/05/2025	18:58:33,229	48		53,74
			48	53,74
			48	53,74
13/05/2025	18:58:22,849	180		53,65
			180	53,65
			125	53,65
			5	53,65
			50	53,65
13/05/2025	18:57:41,134	200		53,80
			200	53,80
			200	53,80
13/05/2025	18:57:29,037	140		53,99
			140	53,99
			50	53,99
			42	53,99
			48	53,99
13/05/2025	18:56:08,635	2		53,60
			2	53,60
			2	53,60
13/05/2025	18:55:46,874	5		53,75
			5	53,75
			5	53,75
13/05/2025	18:54:27,181	1		53,99
			1	53,99
			1	53,99
13/05/2025	18:54:26,373	37		53,99
			37	53,99
			37	53,99
13/05/2025	18:54:19,905	16		53,99
			16	53,99
			16	53,99
13/05/2025	18:54:07,958	2		53,60
			2	53,60
			2	53,60
13/05/2025	18:54:04,337	1		53,99
			1	53,99
			1	53,99
13/05/2025	18:53:27,065	82		53,99
			50	53,99
			5	53,99
			27	53,99
			82	53,99
13/05/2025	18:52:17,839	545		53,60
			49	53,60
			45	53,60
			500	53,60
			381	53,60
			50	53,60
			65	53,60
13/05/2025	18:52:17,819	69		53,60
			69	53,60
			69	53,60
13/05/2025	18:51:52,221	50		53,72
			50	53,72
			50	53,72
13/05/2025	18:51:36,720	4		53,99
			4	53,99
			4	53,99
13/05/2025	18:47:47,913	2		53,89
			2	53,89
			2	53,89
13/05/2025	18:47:29,688	2		53,73
			2	53,73
			2	53,73
13/05/2025	18:45:34,020	55		53,73
			55	53,73
			55	53,73
13/05/2025	18:45:11,493	4		53,89
			4	53,89
			4	53,89
13/05/2025	18:44:45,864	30		53,73
			30	53,73
			30	53,73
13/05/2025	18:43:17,996	2		53,89
			2	53,89
			2	53,89
13/05/2025	18:42:56,617	100		53,73
			100	53,73
			100	53,73
13/05/2025	18:42:52,194	100		53,93
			100	53,93
			100	53,93
13/05/2025	18:42:47,491	150		53,73
			48	53,73
			5	53,73
			50	53,73
			47	53,73
			150	53,73
13/05/2025	18:40:07,582	30		53,73
			30	53,73
			30	53,73
13/05/2025	18:39:28,965	100		53,84
			100	53,84
			100	53,84
13/05/2025	18:39:27,408	200		53,89
			60	53,89
			200	53,89
			48	53,89
			42	53,89
			50	53,89
13/05/2025	18:38:42,770	8		53,89
			8	53,89
			3	53,89
			5	53,89
13/05/2025	18:38:41,645	200		53,73
			200	53,73
			200	53,73
13/05/2025	18:38:30,640	100		53,73
			100	53,73
			2	53,73
			50	53,73
			48	53,73
13/05/2025	18:37:30,700	1		53,73
			1	53,73
			1	53,73
13/05/2025	18:36:37,872	1		53,89
			1	53,89
			1	53,89
13/05/2025	18:36:27,453	20		53,73
			20	53,73
			5	53,73
			15	53,73
13/05/2025	18:35:49,780	2		53,89
			2	53,89
			2	53,89
13/05/2025	18:35:45,767	2		53,89
			2	53,89
			2	53,89
13/05/2025	18:35:11,358	1		53,73
			1	53,73
			1	53,73
13/05/2025	18:35:03,104	1		53,89
			1	53,89
			1	53,89
13/05/2025	18:34:03,287	100		53,85
			50	53,85
			100	53,85
			50	53,85
13/05/2025	18:33:42,726	2		53,89
			2	53,89
			2	53,89
13/05/2025	18:33:15,228	500		53,82
			500	53,82
			500	53,82
13/05/2025	18:33:14,159	35		53,89
			35	53,89
			5	53,89
			30	53,89
13/05/2025	18:33:07,633	100		53,85
			100	53,85
			10	53,85
			90	53,85
13/05/2025	18:32:50,650	100		53,73
			100	53,73
			100	53,73
13/05/2025	18:32:40,712	6		53,85
			5	53,85
			1	53,85
			6	53,85
13/05/2025	18:31:09,208	20		53,73
			20	53,73
			20	53,73
13/05/2025	18:29:15,366	10		53,73
			5	53,73
			5	53,73
			10	53,73
13/05/2025	18:27:55,671	2		53,73
			2	53,73
			2	53,73
13/05/2025	18:27:35,747	1		53,85
			1	53,85
			1	53,85
13/05/2025	18:27:26,390	10		53,85
			10	53,85
			10	53,85
13/05/2025	18:26:47,892	20		53,85
			20	53,85
			5	53,85
			15	53,85
13/05/2025	18:25:33,580	175		53,73
			175	53,73
			50	53,73
			125	53,73
13/05/2025	18:24:57,779	3		53,73
			3	53,73
			3	53,73
13/05/2025	18:23:16,033	110		53,73
			5	53,73
			105	53,73
			110	53,73
13/05/2025	18:22:39,673	10		53,85
			10	53,85
			10	53,85
13/05/2025	18:21:06,174	1		53,85
			1	53,85
			1	53,85
13/05/2025	18:21:02,031	37		53,73
			37	53,73
			37	53,73
13/05/2025	18:21:01,701	100		53,73
			100	53,73
			100	53,73
13/05/2025	18:20:23,045	40		53,85
			40	53,85
			40	53,85
13/05/2025	18:19:33,815	2		53,85
			2	53,85
			2	53,85
13/05/2025	18:18:29,416	1		53,73
			1	53,73
			1	53,73
13/05/2025	18:17:49,937	100		53,73
			10	53,73
			100	53,73
			90	53,73
13/05/2025	18:16:28,630	45		53,73
			45	53,73
			45	53,73
13/05/2025	18:16:11,200	4		53,91
			4	53,91
			4	53,91
13/05/2025	18:15:51,427	30		53,83
			30	53,83
			30	53,83
13/05/2025	18:14:13,183	3		53,91
			3	53,91
			3	53,91
13/05/2025	18:13:27,443	3		53,93
			3	53,93
			3	53,93
13/05/2025	18:12:03,805	371		53,83
			371	53,83
			366	53,83
			5	53,83
13/05/2025	18:11:14,268	300		53,89
			300	53,89
			80	53,89
			215	53,89
			5	53,89
13/05/2025	18:09:33,912	600		53,83
			100	53,83
			500	53,83
			600	53,83
13/05/2025	18:09:23,736	4		53,93
			4	53,93
			4	53,93
13/05/2025	18:08:54,669	1		53,93
			1	53,93
			1	53,93
13/05/2025	18:08:50,915	6		53,83
			6	53,83
			6	53,83
13/05/2025	18:08:46,848	40		53,89
			40	53,89
			40	53,89
13/05/2025	18:08:13,887	90		53,83
			90	53,83
			90	53,83
13/05/2025	18:08:13,815	410		53,86
			40	53,86
			50	53,86
			5	53,86
			60	53,86
			410	53,86
			255	53,86
13/05/2025	18:08:13,319	6		54,04
			6	54,04
			6	54,04
13/05/2025	18:07:41,429	5		54,00
			5	54,00
			5	54,00
13/05/2025	18:06:29,993	4		53,86
			4	53,86
			4	53,86
13/05/2025	18:04:40,805	45		54,04
			45	54,04
			5	54,04
			40	54,04
13/05/2025	18:04:02,565	1		54,04
			1	54,04
			1	54,04
13/05/2025	18:03:37,080	100		54,04
			5	54,04
			30	54,04
			100	54,04
			38	54,04
			27	54,04
13/05/2025	18:03:25,035	2		54,04
			2	54,04
			2	54,04
13/05/2025	18:03:24,836	1		54,04
			1	54,04
			1	54,04
13/05/2025	18:02:48,703	2		54,04
			2	54,04
			2	54,04
13/05/2025	18:02:32,005	15		53,85
			15	53,85
			15	53,85
13/05/2025	18:02:24,717	2		54,04
			2	54,04
			2	54,04
13/05/2025	18:02:21,980	15		53,85
			15	53,85
			15	53,85
13/05/2025	18:02:18,215	19		53,83
			19	53,83
			14	53,83
			5	53,83
13/05/2025	18:01:25,127	3 720		53,95
			3 717	53,95
			3	53,95
			3 720	53,95
13/05/2025	18:01:18,504	600		53,94
			600	53,94
			600	53,94
13/05/2025	18:00:56,371	600		53,94
			490	53,94
			60	53,94
			50	53,94
			600	53,94
13/05/2025	17:59:50,712	5		53,88
			5	53,88
			5	53,88
13/05/2025	17:59:40,460	40		53,83
			40	53,83
			40	53,83
13/05/2025	17:59:24,368	600		53,94
			600	53,94
			600	53,94
13/05/2025	17:59:14,726	50		53,83
			5	53,83
			45	53,83
			50	53,83
13/05/2025	17:58:56,532	700		53,90
			700	53,90
			700	53,90
13/05/2025	17:58:50,637	600		53,89
			600	53,89
			600	53,89
13/05/2025	17:58:25,437	600		53,89
			600	53,89
			600	53,89
13/05/2025	17:58:11,461	15		53,89
			15	53,89
			15	53,89
13/05/2025	17:58:09,251	1		53,83
			1	53,83
			1	53,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)