AIXTRON SE

81

59

16,95

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 11:13:41,787 50   16,95
      50 16,95
      50 16,95
16.12.2025 11:08:28,242 330   16,935
      330 16,935
      330 16,935
16.12.2025 11:02:20,363 2   16,91
      2 16,91
      2 16,91
16.12.2025 10:57:13,397 50   16,935
      50 16,935
      50 16,935
16.12.2025 10:56:13,857 40   16,925
      40 16,925
      40 16,925
16.12.2025 10:51:29,038 330   16,955
      330 16,955
      330 16,955
16.12.2025 10:44:23,296 103   16,965
      103 16,965
      103 16,965
16.12.2025 10:41:26,182 100   16,985
      100 16,985
      100 16,985
16.12.2025 10:40:43,291 30   16,97
      30 16,97
      30 16,97
16.12.2025 10:20:28,949 50   17,015
      50 17,015
      50 17,015
16.12.2025 10:20:04,876 500   17,03
      500 17,03
      500 17,03
16.12.2025 10:18:24,451 98   17,025
      98 17,025
      98 17,025
16.12.2025 10:15:22,446 10   17,04
      10 17,04
      10 17,04
16.12.2025 10:05:22,476 160   17,025
      160 17,025
      160 17,025
16.12.2025 09:55:12,102 170   17,015
      170 17,015
      170 17,015
16.12.2025 09:49:00,477 300   17,05
      300 17,05
      300 17,05
16.12.2025 09:46:35,636 120   16,985
      120 16,985
      120 16,985
16.12.2025 09:40:06,451 50   17,00
      50 17,00
      50 17,00
16.12.2025 09:36:59,634 15   16,96
      15 16,96
      15 16,96
16.12.2025 09:34:10,790 600   16,915
      600 16,915
      600 16,915
16.12.2025 09:29:58,384 245   16,905
      245 16,905
      245 16,905
16.12.2025 09:28:36,940 200   16,97
      200 16,97
      200 16,97
16.12.2025 09:25:58,798 390   16,94
      390 16,94
      390 16,94
16.12.2025 09:23:09,314 8   16,865
      8 16,865
      8 16,865
16.12.2025 09:15:55,476 400   16,825
      400 16,825
      400 16,825
16.12.2025 09:12:04,373 200   16,76
      200 16,76
      200 16,76
16.12.2025 09:02:39,958 200   16,745
      200 16,745
      200 16,745
16.12.2025 09:02:12,378 155   16,735
      155 16,735
      155 16,735
16.12.2025 09:01:15,315 245   16,66
      245 16,66
      245 16,66
16.12.2025 09:01:12,675 1 100   16,66
      1 100 16,66
      1 100 16,66
16.12.2025 08:55:33,991 222   16,655
      222 16,655
      222 16,655
16.12.2025 08:55:14,111 30   16,655
      30 16,655
      30 16,655
16.12.2025 08:53:21,380 50   16,655
      50 16,655
      50 16,655
16.12.2025 08:47:42,895 2 345   16,65
      2 345 16,65
      500 16,65
      1 845 16,65
16.12.2025 08:47:29,692 655   16,655
      155 16,655
      500 16,655
      655 16,655
16.12.2025 08:45:46,200 6   16,655
      6 16,655
      6 16,655
16.12.2025 08:44:25,998 156   16,655
      156 16,655
      156 16,655
16.12.2025 08:44:25,955 90   16,61
      90 16,61
      90 16,61
16.12.2025 08:42:40,460 1   16,655
      1 16,655
      1 16,655
16.12.2025 08:42:40,215 155   16,66
      155 16,66
      155 16,66
16.12.2025 08:39:47,019 72   16,655
      72 16,655
      72 16,655
16.12.2025 08:32:55,843 349   16,655
      349 16,655
      349 16,655
16.12.2025 08:29:58,939 500   16,725
      500 16,725
      500 16,725
16.12.2025 08:28:32,050 1 227   16,655
      100 16,655
      727 16,655
      1 105 16,655
      22 16,655
      500 16,655
16.12.2025 08:27:03,322 750   16,70
      250 16,70
      750 16,70
      500 16,70
16.12.2025 08:15:01,466 400   16,72
      400 16,72
      400 16,72
16.12.2025 08:14:53,051 100   16,725
      100 16,725
      100 16,725
16.12.2025 08:14:52,964 500   16,725
      250 16,725
      75 16,725
      330 16,725
      100 16,725
      75 16,725
      50 16,725
      120 16,725
16.12.2025 08:14:52,840 350   16,735
      250 16,735
      20 16,735
      350 16,735
      80 16,735
16.12.2025 08:07:11,004 300   16,795
      300 16,795
      300 16,795
16.12.2025 07:58:02,062 50   16,80
      50 16,80
      50 16,80
16.12.2025 07:35:15,110 280   16,765
      80 16,765
      200 16,765
      280 16,765
16.12.2025 07:33:33,489 55   16,765
      55 16,765
      55 16,765
16.12.2025 07:33:33,395 525   16,765
      325 16,765
      134 16,765
      200 16,765
      391 16,765
16.12.2025 07:33:30,251 700   16,80
      80 16,80
      500 16,80
      120 16,80
      700 16,80
16.12.2025 07:33:09,832 500   16,805
      500 16,805
      500 16,805
16.12.2025 07:30:29,278 360   16,85
      60 16,85
      360 16,85
      300 16,85
16.12.2025 07:30:18,068 500   16,855
      323 16,855
      177 16,855
      500 16,855
16.12.2025 07:30:17,656 200   16,855
      200 16,855
      54 16,855
      146 16,855
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)