Tradegate Exchange

Vanguard FTSE All-World U.ETF

106

126.94

Date	Time	Volume	Order Volume	Price
17/06/2025	09:33:52.051	11		126.94
			11	126.94
			11	126.94
17/06/2025	09:33:07.347	19		126.98
			19	126.98
			19	126.98
17/06/2025	09:31:13.705	11		126.80
			11	126.80
			11	126.80
17/06/2025	09:29:07.644	1		126.82
			1	126.82
			1	126.82
17/06/2025	09:29:03.827	1		126.80
			1	126.80
			1	126.80
17/06/2025	09:28:33.249	1		126.80
			1	126.80
			1	126.80
17/06/2025	09:27:50.808	4		126.80
			4	126.80
			4	126.80
17/06/2025	09:27:34.104	1		126.82
			1	126.82
			1	126.82
17/06/2025	09:27:33.098	1		126.82
			1	126.82
			1	126.82
17/06/2025	09:27:04.140	39		126.84
			39	126.84
			39	126.84
17/06/2025	09:25:35.246	9		126.80
			9	126.80
			9	126.80
17/06/2025	09:24:32.539	1		126.88
			1	126.88
			1	126.88
17/06/2025	09:24:10.105	4		126.88
			4	126.88
			4	126.88
17/06/2025	09:24:03.770	2		126.86
			2	126.86
			2	126.86
17/06/2025	09:22:20.875	3		126.82
			3	126.82
			3	126.82
17/06/2025	09:22:05.823	1		126.86
			1	126.86
			1	126.86
17/06/2025	09:20:33.263	1		126.88
			1	126.88
			1	126.88
17/06/2025	09:20:12.577	17		126.90
			17	126.90
			17	126.90
17/06/2025	09:19:50.013	10		126.92
			10	126.92
			10	126.92
17/06/2025	09:19:07.166	1		126.96
			1	126.96
			1	126.96
17/06/2025	09:19:01.741	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:18:33.982	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:18:11.382	490		126.98
			490	126.98
			490	126.98
17/06/2025	09:18:10.794	5		126.98
			5	126.98
			5	126.98
17/06/2025	09:18:07.934	3		126.98
			3	126.98
			3	126.98
17/06/2025	09:18:06.805	12		127.00
			12	127.00
			12	127.00
17/06/2025	09:18:01.903	1		127.00
			1	127.00
			1	127.00
17/06/2025	09:17:57.354	5		126.98
			5	126.98
			5	126.98
17/06/2025	09:17:32.336	1		127.00
			1	127.00
			1	127.00
17/06/2025	09:17:09.310	1		127.00
			1	127.00
			1	127.00
17/06/2025	09:15:09.073	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:14:36.082	5		126.96
			5	126.96
			5	126.96
17/06/2025	09:14:06.404	1		127.00
			1	127.00
			1	127.00
17/06/2025	09:14:04.897	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:14:03.992	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:14:02.271	8		126.98
			8	126.98
			8	126.98
17/06/2025	09:13:38.339	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:13:32.306	1		126.96
			1	126.96
			1	126.96
17/06/2025	09:13:24.764	3		126.94
			3	126.94
			3	126.94
17/06/2025	09:13:08.687	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:12:46.046	1		127.02
			1	127.02
			1	127.02
17/06/2025	09:12:40.314	1		127.02
			1	127.02
			1	127.02
17/06/2025	09:11:35.621	1		127.02
			1	127.02
			1	127.02
17/06/2025	09:10:53.726	3		127.00
			3	127.00
			3	127.00
17/06/2025	09:10:43.225	2		127.02
			2	127.02
			2	127.02
17/06/2025	09:10:41.717	1		127.02
			1	127.02
			1	127.02
17/06/2025	09:09:24.177	470		127.02
			470	127.02
			470	127.02
17/06/2025	09:09:04.352	1		127.02
			1	127.02
			1	127.02
17/06/2025	09:08:35.486	1		127.02
			1	127.02
			1	127.02
17/06/2025	09:07:36.739	1		127.08
			1	127.08
			1	127.08
17/06/2025	09:07:09.582	4		127.04
			4	127.04
			4	127.04
17/06/2025	09:06:53.428	9		127.04
			9	127.04
			9	127.04
17/06/2025	09:06:43.127	1		127.04
			1	127.04
			1	127.04
17/06/2025	09:06:42.323	1		127.04
			1	127.04
			1	127.04
17/06/2025	09:06:40.209	1		127.04
			1	127.04
			1	127.04
17/06/2025	09:06:12.847	40		126.98
			40	126.98
			40	126.98
17/06/2025	09:06:03.195	1		126.98
			1	126.98
			1	126.98
17/06/2025	09:05:56.353	3		126.96
			3	126.96
			3	126.96
17/06/2025	09:05:39.264	1		127.02
			1	127.02
			1	127.02
17/06/2025	09:05:23.205	1		127.06
			1	127.06
			1	127.06
17/06/2025	09:05:07.963	1		127.04
			1	127.04
			1	127.04
17/06/2025	09:05:07.258	1		127.06
			1	127.06
			1	127.06
17/06/2025	09:04:55.935	9		127.04
			9	127.04
			9	127.04
17/06/2025	09:04:52.010	32		127.04
			32	127.04
			32	127.04
17/06/2025	09:04:09.734	3		127.04
			3	127.04
			3	127.04
17/06/2025	09:04:03.385	11		127.04
			5	127.04
			1	127.04
			1	127.04
			1	127.04
			3	127.04
			11	127.04
17/06/2025	08:53:26.346	3		126.98
			3	126.98
			3	126.98
17/06/2025	08:52:44.728	150		126.96
			5	126.96
			150	126.96
			145	126.96
17/06/2025	08:47:24.874	1		126.96
			1	126.96
			1	126.96
17/06/2025	08:46:24.124	71		126.98
			30	126.98
			71	126.98
			40	126.98
			1	126.98
17/06/2025	08:41:02.605	4		127.22
			4	127.22
			4	127.22
17/06/2025	08:38:22.125	5		127.16
			5	127.16
			5	127.16
17/06/2025	08:36:31.982	1		127.02
			1	127.02
			1	127.02
17/06/2025	08:36:17.696	4		127.04
			4	127.04
			4	127.04
17/06/2025	08:35:05.973	2		127.04
			2	127.04
			2	127.04
17/06/2025	08:31:34.332	16		127.10
			16	127.10
			16	127.10
17/06/2025	08:25:57.128	2		127.04
			2	127.04
			2	127.04
17/06/2025	08:20:14.605	2		127.20
			2	127.20
			2	127.20
17/06/2025	08:14:17.687	1		127.20
			1	127.20
			1	127.20
17/06/2025	08:12:08.073	1		127.20
			1	127.20
			1	127.20
17/06/2025	08:07:04.309	1 000		127.26
			1 000	127.26
			1 000	127.26
17/06/2025	08:05:18.162	5		127.40
			5	127.40
			5	127.40
17/06/2025	08:00:36.410	3		127.20
			3	127.20
			3	127.20
17/06/2025	08:00:34.902	15		127.36
			15	127.36
			15	127.36
17/06/2025	07:57:28.212	1		127.36
			1	127.36
			1	127.36
17/06/2025	07:45:07.764	7		127.22
			7	127.22
			7	127.22
17/06/2025	07:37:13.649	248		127.48
			5	127.48
			3	127.48
			1	127.48
			1	127.48
			10	127.48
			6	127.48
			50	127.48
			147	127.48
			1	127.48
			221	127.48
			51	127.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2301 / Ask: 99.2559
Volume: 5 252
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 09:33:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice