iShsV-S&P Gold Produc.UCIT ETF

710

606

26,415

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.09.2025 20:16:39,198 19   26,415
      19 26,415
      19 26,415
09.09.2025 20:15:04,327 1   26,405
      1 26,405
      1 26,405
09.09.2025 20:14:35,527 150   26,08
      49 26,08
      100 26,08
      98 26,08
      3 26,08
      50 26,08
09.09.2025 20:14:35,447 3   26,08
      3 26,08
      3 26,08
09.09.2025 20:14:21,554 88   26,405
      88 26,405
      39 26,405
      49 26,405
09.09.2025 20:12:51,592 100   26,405
      98 26,405
      100 26,405
      2 26,405
09.09.2025 20:08:28,746 100   26,405
      2 26,405
      98 26,405
      100 26,405
09.09.2025 20:08:05,503 36   26,405
      36 26,405
      36 26,405
09.09.2025 20:07:19,210 19   26,405
      19 26,405
      19 26,405
09.09.2025 20:06:52,477 8   26,405
      8 26,405
      8 26,405
09.09.2025 20:06:23,402 1   26,405
      1 26,405
      1 26,405
09.09.2025 20:05:45,355 76   26,405
      40 26,405
      76 26,405
      36 26,405
09.09.2025 20:05:14,466 1   26,405
      1 26,405
      1 26,405
09.09.2025 20:05:12,948 369   26,275
      98 26,275
      100 26,275
      369 26,275
      98 26,275
      73 26,275
09.09.2025 20:03:57,893 372   26,13
      98 26,13
      98 26,13
      78 26,13
      372 26,13
      98 26,13
09.09.2025 20:00:38,896 600   26,15
      49 26,15
      49 26,15
      49 26,15
      98 26,15
      267 26,15
      600 26,15
      49 26,15
      39 26,15
09.09.2025 20:00:38,772 6   26,15
      2 26,15
      4 26,15
      6 26,15
09.09.2025 19:59:16,770 1   26,395
      1 26,395
      1 26,395
09.09.2025 19:57:38,746 15   26,395
      15 26,395
      15 26,395
09.09.2025 19:56:21,984 19   26,395
      19 26,395
      19 26,395
09.09.2025 19:55:48,686 458   26,24
      458 26,24
      458 26,24
09.09.2025 19:55:24,696 350   26,245
      350 26,245
      350 26,245
09.09.2025 19:55:11,339 382   26,245
      382 26,245
      195 26,245
      40 26,245
      49 26,245
      49 26,245
      49 26,245
09.09.2025 19:54:03,422 1   26,44
      1 26,44
      1 26,44
09.09.2025 19:53:32,255 100   26,245
      100 26,245
      100 26,245
09.09.2025 19:53:12,222 1   26,44
      1 26,44
      1 26,44
09.09.2025 19:52:19,313 150   26,44
      150 26,44
      98 26,44
      49 26,44
      3 26,44
09.09.2025 19:50:20,955 40   26,43
      40 26,43
      40 26,43
09.09.2025 19:47:54,934 2   26,245
      2 26,245
      2 26,245
09.09.2025 19:47:14,553 321   26,245
      321 26,245
      95 26,245
      226 26,245
09.09.2025 19:43:51,516 315   26,245
      315 26,245
      312 26,245
      3 26,245
09.09.2025 19:43:10,653 315   26,245
      315 26,245
      315 26,245
09.09.2025 19:33:22,190 2   26,245
      2 26,245
      2 26,245
09.09.2025 19:32:21,598 19   26,44
      19 26,44
      19 26,44
09.09.2025 19:20:01,838 15   26,43
      15 26,43
      15 26,43
09.09.2025 19:15:23,314 4   26,44
      4 26,44
      4 26,44
09.09.2025 19:15:20,299 1   26,44
      1 26,44
      1 26,44
09.09.2025 19:10:09,472 15   26,445
      15 26,445
      15 26,445
09.09.2025 19:08:12,459 150   26,245
      150 26,245
      32 26,245
      49 26,245
      20 26,245
      49 26,245
09.09.2025 19:03:56,212 19   26,445
      19 26,445
      19 26,445
09.09.2025 19:03:11,450 10   26,395
      10 26,395
      10 26,395
09.09.2025 19:02:14,729 10   26,455
      10 26,455
      10 26,455
09.09.2025 19:00:46,760 31   26,455
      31 26,455
      11 26,455
      20 26,455
09.09.2025 18:59:03,834 3   26,245
      3 26,245
      3 26,245
09.09.2025 18:58:58,005 7   26,455
      7 26,455
      7 26,455
09.09.2025 18:57:38,209 80   26,455
      80 26,455
      80 26,455
09.09.2025 18:57:20,455 371   26,245
      20 26,245
      49 26,245
      40 26,245
      49 26,245
      49 26,245
      115 26,245
      49 26,245
      371 26,245
09.09.2025 18:53:53,805 76   26,455
      49 26,455
      27 26,455
      76 26,455
09.09.2025 18:50:18,261 3   26,455
      3 26,455
      3 26,455
09.09.2025 18:49:11,944 95   26,455
      95 26,455
      26 26,455
      49 26,455
      20 26,455
09.09.2025 18:46:15,472 140   26,445
      40 26,445
      2 26,445
      98 26,445
      140 26,445
09.09.2025 18:45:32,584 19   26,445
      19 26,445
      19 26,445
09.09.2025 18:41:14,606 19   26,435
      19 26,435
      19 26,435
09.09.2025 18:40:58,302 3   26,245
      3 26,245
      3 26,245
09.09.2025 18:40:46,934 19   26,435
      19 26,435
      19 26,435
09.09.2025 18:38:40,562 10   26,435
      10 26,435
      10 26,435
09.09.2025 18:37:58,908 1   26,445
      1 26,445
      1 26,445
09.09.2025 18:37:58,806 19   26,445
      19 26,445
      19 26,445
09.09.2025 18:37:58,006 350   26,245
      350 26,245
      331 26,245
      19 26,245
09.09.2025 18:36:37,944 360   26,245
      20 26,245
      12 26,245
      328 26,245
      360 26,245
09.09.2025 18:36:12,914 19   26,455
      19 26,455
      19 26,455
09.09.2025 18:35:21,406 38   26,455
      38 26,455
      38 26,455
09.09.2025 18:31:58,765 2   26,44
      2 26,44
      2 26,44
09.09.2025 18:30:07,788 19   26,44
      19 26,44
      19 26,44
09.09.2025 18:29:05,911 6   26,43
      6 26,43
      6 26,43
09.09.2025 18:26:52,067 19   26,43
      19 26,43
      19 26,43
09.09.2025 18:26:38,590 19   26,43
      19 26,43
      19 26,43
09.09.2025 18:26:18,067 3   26,245
      3 26,245
      3 26,245
09.09.2025 18:25:48,178 30   26,445
      30 26,445
      30 26,445
09.09.2025 18:25:44,456 16   26,445
      16 26,445
      16 26,445
09.09.2025 18:23:39,907 4   26,445
      4 26,445
      4 26,445
09.09.2025 18:23:12,937 16   26,445
      16 26,445
      16 26,445
09.09.2025 18:22:42,443 1   26,245
      1 26,245
      1 26,245
09.09.2025 18:22:33,490 1   26,445
      1 26,445
      1 26,445
09.09.2025 18:19:35,633 306   26,27
      306 26,27
      70 26,27
      98 26,27
      98 26,27
      40 26,27
09.09.2025 18:16:27,533 4   26,465
      4 26,465
      4 26,465
09.09.2025 18:12:32,781 4   26,465
      4 26,465
      4 26,465
09.09.2025 18:12:28,001 75   26,465
      75 26,465
      75 26,465
09.09.2025 18:11:42,867 1   26,465
      1 26,465
      1 26,465
09.09.2025 18:10:18,131 16   26,465
      16 26,465
      16 26,465
09.09.2025 18:08:28,996 98   26,305
      98 26,305
      98 26,305
09.09.2025 18:05:51,372 3   26,245
      3 26,245
      3 26,245
09.09.2025 18:05:37,790 16   26,445
      16 26,445
      16 26,445
09.09.2025 18:05:15,153 4   26,245
      4 26,245
      4 26,245
09.09.2025 18:04:34,411 250   26,245
      250 26,245
      250 26,245
09.09.2025 18:03:18,352 200   26,445
      98 26,445
      4 26,445
      98 26,445
      200 26,445
09.09.2025 18:02:05,390 351   26,25
      98 26,25
      98 26,25
      351 26,25
      22 26,25
      35 26,25
      98 26,25
09.09.2025 17:59:39,826 80   26,245
      80 26,245
      80 26,245
09.09.2025 17:58:47,300 8   26,435
      8 26,435
      8 26,435
09.09.2025 17:58:23,851 35   26,245
      35 26,245
      35 26,245
09.09.2025 17:56:54,114 10   26,42
      10 26,42
      10 26,42
09.09.2025 17:55:39,545 10   26,42
      10 26,42
      10 26,42
09.09.2025 17:46:32,298 1   26,42
      1 26,42
      1 26,42
09.09.2025 17:45:34,528 3   26,245
      3 26,245
      2 26,245
      1 26,245
09.09.2025 17:44:47,384 20   26,425
      8 26,425
      12 26,425
      20 26,425
09.09.2025 17:44:47,366 75   26,295
      25 26,295
      12 26,295
      38 26,295
      75 26,295
09.09.2025 17:33:17,741 4   26,405
      4 26,405
      4 26,405
09.09.2025 17:32:41,064 1   26,245
      1 26,245
      1 26,245
09.09.2025 17:29:27,195 9   26,295
      9 26,295
      9 26,295
09.09.2025 17:27:24,821 40   26,29
      40 26,29
      40 26,29
09.09.2025 17:25:36,680 1   26,295
      1 26,295
      1 26,295
09.09.2025 17:25:27,204 10   26,30
      10 26,30
      10 26,30
09.09.2025 17:25:00,959 19   26,30
      19 26,30
      19 26,30
09.09.2025 17:23:56,569 343   26,30
      343 26,30
      343 26,30
09.09.2025 17:23:38,949 50   26,30
      50 26,30
      50 26,30
09.09.2025 17:20:58,256 76   26,27
      76 26,27
      76 26,27
09.09.2025 17:20:31,468 45   26,265
      45 26,265
      45 26,265
09.09.2025 17:19:40,087 400   26,28
      400 26,28
      400 26,28
09.09.2025 17:19:33,783 185   26,255
      185 26,255
      185 26,255
09.09.2025 17:18:52,924 1   26,28
      1 26,28
      1 26,28
09.09.2025 17:18:33,500 305   26,255
      305 26,255
      50 26,255
      255 26,255
09.09.2025 17:15:45,030 1   26,295
      1 26,295
      1 26,295
09.09.2025 17:15:44,327 380   26,305
      380 26,305
      380 26,305
09.09.2025 17:12:10,589 40   26,37
      40 26,37
      40 26,37
09.09.2025 17:11:58,864 19   26,38
      19 26,38
      19 26,38
09.09.2025 17:08:23,694 8   26,38
      8 26,38
      8 26,38
09.09.2025 17:06:51,168 40   26,39
      40 26,39
      40 26,39
09.09.2025 17:06:48,940 3 280   26,39
      3 280 26,39
      3 280 26,39
09.09.2025 17:05:54,340 10   26,385
      10 26,385
      10 26,385
09.09.2025 17:05:19,527 1   26,39
      1 26,39
      1 26,39
09.09.2025 17:05:08,493 1 700   26,38
      1 700 26,38
      1 700 26,38
09.09.2025 17:05:07,756 10   26,39
      10 26,39
      10 26,39
09.09.2025 17:03:38,991 3   26,395
      3 26,395
      3 26,395
09.09.2025 17:03:11,454 10   26,425
      10 26,425
      10 26,425
09.09.2025 17:00:01,140 1   26,39
      1 26,39
      1 26,39
09.09.2025 16:58:15,578 5   26,415
      5 26,415
      5 26,415
09.09.2025 16:57:39,870 19   26,41
      19 26,41
      19 26,41
09.09.2025 16:54:33,200 35   26,395
      35 26,395
      35 26,395
09.09.2025 16:54:20,225 18   26,375
      18 26,375
      18 26,375
09.09.2025 16:50:32,514 18   26,345
      18 26,345
      18 26,345
09.09.2025 16:48:59,756 4   26,35
      4 26,35
      4 26,35
09.09.2025 16:48:15,586 3   26,335
      3 26,335
      3 26,335
09.09.2025 16:48:06,628 10   26,355
      10 26,355
      10 26,355
09.09.2025 16:43:33,447 42   26,355
      42 26,355
      42 26,355
09.09.2025 16:43:13,229 4   26,355
      4 26,355
      4 26,355
09.09.2025 16:41:58,111 35   26,355
      35 26,355
      35 26,355
09.09.2025 16:40:14,056 1   26,32
      1 26,32
      1 26,32
09.09.2025 16:39:22,793 4   26,295
      4 26,295
      4 26,295
09.09.2025 16:39:20,835 2   26,295
      2 26,295
      2 26,295
09.09.2025 16:38:19,668 1   26,30
      1 26,30
      1 26,30
09.09.2025 16:37:46,450 4   26,30
      4 26,30
      4 26,30
09.09.2025 16:36:38,565 20   26,31
      20 26,31
      20 26,31
09.09.2025 16:36:33,797 70   26,31
      70 26,31
      70 26,31
09.09.2025 16:34:20,783 8   26,34
      8 26,34
      8 26,34
09.09.2025 16:34:04,054 4   26,34
      4 26,34
      4 26,34
09.09.2025 16:31:56,523 3   26,345
      3 26,345
      3 26,345
09.09.2025 16:31:09,691 50   26,375
      50 26,375
      50 26,375
09.09.2025 16:29:33,698 1   26,395
      1 26,395
      1 26,395
09.09.2025 16:26:34,382 76   26,415
      76 26,415
      76 26,415
09.09.2025 16:26:10,340 1   26,415
      1 26,415
      1 26,415
09.09.2025 16:25:58,068 38   26,42
      38 26,42
      38 26,42
09.09.2025 16:22:36,030 3   26,405
      3 26,405
      3 26,405
09.09.2025 16:19:51,887 19   26,425
      19 26,425
      19 26,425
09.09.2025 16:15:57,337 13   26,44
      13 26,44
      13 26,44
09.09.2025 16:15:38,751 3 793   26,46
      4 26,46
      3 789 26,46
      3 793 26,46
09.09.2025 16:15:07,589 100   26,43
      100 26,43
      100 26,43
09.09.2025 16:14:06,241 1   26,365
      1 26,365
      1 26,365
09.09.2025 16:11:44,487 3   26,32
      3 26,32
      3 26,32
09.09.2025 16:11:18,316 7   26,35
      7 26,35
      7 26,35
09.09.2025 16:11:02,982 250   26,35
      250 26,35
      250 26,35
09.09.2025 16:09:22,807 1   26,32
      1 26,32
      1 26,32
09.09.2025 16:09:05,014 1 200   26,305
      1 200 26,305
      1 200 26,305
09.09.2025 16:08:44,665 16   26,35
      16 26,35
      16 26,35
09.09.2025 16:06:40,833 189   26,385
      189 26,385
      189 26,385
09.09.2025 16:06:36,771 4   26,385
      4 26,385
      4 26,385
09.09.2025 16:06:28,329 2   26,395
      2 26,395
      2 26,395
09.09.2025 16:06:17,869 765   26,40
      765 26,40
      265 26,40
      500 26,40
09.09.2025 16:06:09,972 900   26,41
      900 26,41
      900 26,41
09.09.2025 16:03:58,810 100   26,50
      100 26,50
      100 26,50
09.09.2025 16:02:23,528 76   26,61
      76 26,61
      76 26,61
09.09.2025 16:01:19,789 3   26,565
      3 26,565
      3 26,565
09.09.2025 16:00:47,668 750   26,60
      750 26,60
      750 26,60
09.09.2025 16:00:01,239 42   26,585
      42 26,585
      42 26,585
09.09.2025 15:57:38,070 38   26,57
      38 26,57
      38 26,57
09.09.2025 15:57:15,222 20   26,57
      20 26,57
      20 26,57
09.09.2025 15:57:09,307 29   26,57
      29 26,57
      29 26,57
09.09.2025 15:57:04,977 1   26,57
      1 26,57
      1 26,57
09.09.2025 15:56:42,973 165   26,52
      165 26,52
      165 26,52
09.09.2025 15:52:18,497 1   26,495
      1 26,495
      1 26,495
09.09.2025 15:51:56,028 150   26,48
      150 26,48
      150 26,48
09.09.2025 15:50:59,421 3   26,485
      3 26,485
      3 26,485
09.09.2025 15:50:53,999 1   26,495
      1 26,495
      1 26,495
09.09.2025 15:50:41,913 4   26,49
      4 26,49
      4 26,49
09.09.2025 15:49:46,293 2   26,495
      2 26,495
      2 26,495
09.09.2025 15:45:57,166 20   26,485
      20 26,485
      20 26,485
09.09.2025 15:45:48,797 50   26,485
      50 26,485
      50 26,485
09.09.2025 15:44:02,034 25   26,45
      25 26,45
      25 26,45
09.09.2025 15:44:01,984 1   26,45
      1 26,45
      1 26,45
09.09.2025 15:41:38,244 4   26,45
      4 26,45
      4 26,45
09.09.2025 15:41:33,845 400   26,475
      400 26,475
      400 26,475
09.09.2025 15:41:17,415 2   26,475
      2 26,475
      2 26,475
09.09.2025 15:36:09,792 2   26,425
      2 26,425
      2 26,425
09.09.2025 15:35:54,035 8   26,46
      8 26,46
      8 26,46
09.09.2025 15:35:25,597 90   26,48
      90 26,48
      90 26,48
09.09.2025 15:34:02,010 4   26,465
      4 26,465
      4 26,465
09.09.2025 15:32:10,048 3   26,395
      3 26,395
      3 26,395
09.09.2025 15:31:39,463 190   26,415
      190 26,415
      190 26,415
09.09.2025 15:31:20,599 20   26,43
      20 26,43
      20 26,43
09.09.2025 15:31:00,415 391   26,50
      30 26,50
      76 26,50
      4 26,50
      80 26,50
      140 26,50
      61 26,50
      391 26,50
09.09.2025 15:28:55,274 94   26,63
      94 26,63
      94 26,63
09.09.2025 15:25:16,501 19   26,62
      19 26,62
      19 26,62
09.09.2025 15:25:06,071 50   26,62
      50 26,62
      50 26,62
09.09.2025 15:20:46,205 4   26,62
      4 26,62
      4 26,62
09.09.2025 15:17:21,311 1   26,605
      1 26,605
      1 26,605
09.09.2025 15:16:23,772 1   26,605
      1 26,605
      1 26,605
09.09.2025 15:14:32,837 1   26,61
      1 26,61
      1 26,61
09.09.2025 15:14:15,835 3   26,585
      3 26,585
      3 26,585
09.09.2025 15:13:55,418 4   26,61
      4 26,61
      4 26,61
09.09.2025 15:13:05,569 1 380   26,61
      1 380 26,61
      1 380 26,61
09.09.2025 15:07:10,130 68   26,555
      68 26,555
      68 26,555
09.09.2025 15:04:57,242 19   26,595
      19 26,595
      19 26,595
09.09.2025 15:01:06,277 20   26,57
      20 26,57
      20 26,57
09.09.2025 14:57:17,491 1   26,58
      1 26,58
      1 26,58
09.09.2025 14:56:16,214 189   26,58
      189 26,58
      189 26,58
09.09.2025 14:53:38,539 1   26,57
      1 26,57
      1 26,57
09.09.2025 14:52:38,577 9   26,575
      9 26,575
      9 26,575
09.09.2025 14:49:58,197 115   26,575
      115 26,575
      115 26,575
09.09.2025 14:45:56,434 187   26,585
      187 26,585
      187 26,585
09.09.2025 14:44:42,450 1   26,585
      1 26,585
      1 26,585
09.09.2025 14:42:12,417 4   26,59
      4 26,59
      4 26,59
09.09.2025 14:39:59,178 1   26,60
      1 26,60
      1 26,60
09.09.2025 14:39:18,927 8   26,60
      8 26,60
      8 26,60
09.09.2025 14:36:00,194 2   26,62
      2 26,62
      2 26,62
09.09.2025 14:34:48,942 1   26,61
      1 26,61
      1 26,61
09.09.2025 14:34:26,316 10   26,60
      10 26,60
      10 26,60
09.09.2025 14:34:17,587 118   26,61
      118 26,61
      118 26,61
09.09.2025 14:34:05,216 5   26,61
      5 26,61
      5 26,61
09.09.2025 14:33:11,043 3   26,595
      3 26,595
      3 26,595
09.09.2025 14:33:06,714 4   26,615
      4 26,615
      4 26,615
09.09.2025 14:32:32,710 21   26,615
      21 26,615
      21 26,615
09.09.2025 14:31:28,597 564   26,62
      564 26,62
      564 26,62
09.09.2025 14:28:50,373 50   26,615
      50 26,615
      50 26,615
09.09.2025 14:15:50,356 3   26,64
      3 26,64
      3 26,64
09.09.2025 14:15:45,733 12   26,645
      12 26,645
      12 26,645
09.09.2025 14:15:43,114 4   26,645
      4 26,645
      4 26,645
09.09.2025 14:15:20,378 1   26,645
      1 26,645
      1 26,645
09.09.2025 14:14:20,346 40   26,645
      40 26,645
      40 26,645
09.09.2025 14:13:50,029 60   26,645
      60 26,645
      60 26,645
09.09.2025 14:10:54,991 50   26,64
      50 26,64
      50 26,64
09.09.2025 14:10:16,209 627   26,635
      627 26,635
      627 26,635
09.09.2025 14:10:00,492 1 250   26,635
      1 250 26,635
      1 250 26,635
09.09.2025 14:06:05,613 1   26,625
      1 26,625
      1 26,625
09.09.2025 14:05:49,814 40   26,625
      40 26,625
      40 26,625
09.09.2025 14:03:32,593 155   26,62
      155 26,62
      155 26,62
09.09.2025 13:57:50,659 4   26,62
      4 26,62
      4 26,62
09.09.2025 13:54:44,972 3   26,62
      3 26,62
      3 26,62
09.09.2025 13:53:23,046 187   26,635
      187 26,635
      187 26,635
09.09.2025 13:53:01,920 40   26,635
      40 26,635
      40 26,635
09.09.2025 13:52:42,591 50   26,625
      50 26,625
      50 26,625
09.09.2025 13:52:26,289 2   26,635
      2 26,635
      2 26,635
09.09.2025 13:51:28,307 20   26,625
      20 26,625
      20 26,625
09.09.2025 13:51:23,669 3 351   26,60
      3 351 26,60
      3 351 26,60
09.09.2025 13:49:29,391 1   26,615
      1 26,615
      1 26,615
09.09.2025 13:47:38,843 154   26,635
      154 26,635
      154 26,635
09.09.2025 13:47:20,123 500   26,645
      500 26,645
      500 26,645
09.09.2025 13:46:44,714 2   26,64
      2 26,64
      2 26,64
09.09.2025 13:46:37,665 8   26,645
      8 26,645
      8 26,645
09.09.2025 13:41:09,317 45   26,645
      45 26,645
      45 26,645
09.09.2025 13:37:32,713 200   26,635
      200 26,635
      200 26,635
09.09.2025 13:36:05,487 75   26,635
      75 26,635
      75 26,635
09.09.2025 13:35:07,124 19   26,635
      19 26,635
      19 26,635
09.09.2025 13:32:26,235 780   26,625
      780 26,625
      780 26,625
09.09.2025 13:32:21,293 1 250   26,625
      1 250 26,625
      1 250 26,625
09.09.2025 13:31:00,425 60   26,635
      60 26,635
      60 26,635
09.09.2025 13:30:11,514 8   26,635
      8 26,635
      8 26,635
09.09.2025 13:26:38,178 37   26,63
      37 26,63
      37 26,63
09.09.2025 13:24:35,268 100   26,635
      100 26,635
      100 26,635
09.09.2025 13:23:39,149 250   26,64
      250 26,64
      250 26,64
09.09.2025 13:23:37,068 1 250   26,64
      1 250 26,64
      1 250 26,64
09.09.2025 13:23:36,863 1 250   26,64
      1 250 26,64
      1 250 26,64
09.09.2025 13:23:18,482 1 250   26,635
      1 250 26,635
      1 250 26,635
09.09.2025 13:22:03,408 3   26,63
      3 26,63
      3 26,63
09.09.2025 13:21:42,071 263   26,635
      263 26,635
      263 26,635
09.09.2025 13:21:24,359 8   26,635
      8 26,635
      8 26,635
09.09.2025 13:21:15,198 1   26,635
      1 26,635
      1 26,635
09.09.2025 13:20:53,763 6   26,635
      6 26,635
      6 26,635
09.09.2025 13:19:42,006 56   26,635
      56 26,635
      56 26,635
09.09.2025 13:18:03,866 50   26,63
      50 26,63
      50 26,63
09.09.2025 13:17:47,387 10   26,63
      10 26,63
      10 26,63
09.09.2025 13:16:21,158 2   26,61
      2 26,61
      2 26,61
09.09.2025 13:16:18,239 19   26,635
      19 26,635
      19 26,635
09.09.2025 13:15:55,500 113   26,63
      113 26,63
      113 26,63
09.09.2025 13:14:59,260 100   26,63
      100 26,63
      100 26,63
09.09.2025 13:12:01,730 77   26,755
      77 26,755
      75 26,755
      2 26,755
09.09.2025 13:10:42,374 20   26,755
      20 26,755
      20 26,755
09.09.2025 13:09:35,810 2   26,64
      2 26,64
      2 26,64
09.09.2025 13:09:23,937 2   26,625
      2 26,625
      2 26,625
09.09.2025 13:09:21,423 3   26,625
      3 26,625
      3 26,625
09.09.2025 13:08:42,899 1   26,62
      1 26,62
      1 26,62
09.09.2025 13:08:10,217 500   26,62
      500 26,62
      500 26,62
09.09.2025 13:08:07,627 180   26,62
      180 26,62
      180 26,62
09.09.2025 13:07:11,038 300   26,625
      300 26,625
      300 26,625
09.09.2025 13:06:01,505 4   26,615
      4 26,615
      4 26,615
09.09.2025 13:04:05,612 1   26,62
      1 26,62
      1 26,62
09.09.2025 13:04:03,918 4   26,62
      4 26,62
      4 26,62
09.09.2025 13:01:51,203 38   26,62
      38 26,62
      38 26,62
09.09.2025 12:59:58,032 545   26,62
      545 26,62
      545 26,62
09.09.2025 12:59:00,170 39   26,595
      39 26,595
      39 26,595
09.09.2025 12:58:05,740 2   26,605
      2 26,605
      2 26,605
09.09.2025 12:56:33,675 1   26,605
      1 26,605
      1 26,605
09.09.2025 12:56:32,869 7   26,595
      7 26,595
      7 26,595
09.09.2025 12:54:29,514 19   26,605
      19 26,605
      19 26,605
09.09.2025 12:52:58,777 100   26,605
      100 26,605
      100 26,605
09.09.2025 12:51:16,427 38   26,605
      38 26,605
      38 26,605
09.09.2025 12:50:46,119 100   26,605
      100 26,605
      100 26,605
09.09.2025 12:49:46,001 40   26,615
      40 26,615
      40 26,615
09.09.2025 12:49:03,067 40   26,60
      40 26,60
      40 26,60
09.09.2025 12:48:05,922 40   26,605
      40 26,605
      40 26,605
09.09.2025 12:47:47,712 15   26,605
      15 26,605
      15 26,605
09.09.2025 12:47:16,452 16   26,605
      16 26,605
      16 26,605
09.09.2025 12:47:07,289 3   26,60
      3 26,60
      3 26,60

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)