Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2558
2325
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:50:58,124 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 13.11.2025 | 21:50:24,312 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 13.11.2025 | 21:49:43,953 | 74 | 143,16 | |
| 74 | 143,16 | |||
| 74 | 143,16 | |||
| 13.11.2025 | 21:48:43,638 | 12 | 143,28 | |
| 12 | 143,28 | |||
| 12 | 143,28 | |||
| 13.11.2025 | 21:47:22,282 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 13.11.2025 | 21:47:07,447 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 13.11.2025 | 21:46:57,079 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 13.11.2025 | 21:44:52,032 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 13.11.2025 | 21:43:44,289 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 13.11.2025 | 21:43:33,050 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 13.11.2025 | 21:40:39,066 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 13.11.2025 | 21:39:35,734 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 13.11.2025 | 21:39:14,038 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 13.11.2025 | 21:38:02,465 | 30 | 143,22 | |
| 30 | 143,22 | |||
| 30 | 143,22 | |||
| 13.11.2025 | 21:38:01,343 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 21:36:27,321 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 13.11.2025 | 21:35:15,633 | 131 | 143,20 | |
| 131 | 143,20 | |||
| 131 | 143,20 | |||
| 13.11.2025 | 21:34:58,784 | 18 | 143,18 | |
| 18 | 143,18 | |||
| 18 | 143,18 | |||
| 13.11.2025 | 21:34:13,048 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 13.11.2025 | 21:34:09,744 | 26 | 143,16 | |
| 26 | 143,16 | |||
| 26 | 143,16 | |||
| 13.11.2025 | 21:33:05,638 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 21:32:40,249 | 47 | 143,14 | |
| 47 | 143,14 | |||
| 47 | 143,14 | |||
| 13.11.2025 | 21:32:33,083 | 92 | 143,16 | |
| 39 | 143,16 | |||
| 53 | 143,16 | |||
| 92 | 143,16 | |||
| 13.11.2025 | 21:31:50,820 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 21:31:43,125 | 47 | 143,08 | |
| 47 | 143,08 | |||
| 47 | 143,08 | |||
| 13.11.2025 | 21:30:48,313 | 53 | 143,08 | |
| 53 | 143,08 | |||
| 53 | 143,08 | |||
| 13.11.2025 | 21:30:26,661 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 21:28:49,294 | 13 | 143,04 | |
| 13 | 143,04 | |||
| 13 | 143,04 | |||
| 13.11.2025 | 21:28:25,325 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 13.11.2025 | 21:25:08,384 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 13.11.2025 | 21:25:01,224 | 35 | 143,02 | |
| 10 | 143,02 | |||
| 35 | 143,02 | |||
| 25 | 143,02 | |||
| 13.11.2025 | 21:23:33,314 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 13.11.2025 | 21:22:37,752 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 13.11.2025 | 21:21:15,970 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 13.11.2025 | 21:20:36,773 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 13.11.2025 | 21:20:06,645 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 13.11.2025 | 21:19:55,903 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 13.11.2025 | 21:19:38,402 | 7 | 143,04 | |
| 7 | 143,04 | |||
| 7 | 143,04 | |||
| 13.11.2025 | 21:17:06,350 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 21:16:23,104 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 13.11.2025 | 21:16:20,028 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 21:15:45,089 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 13.11.2025 | 21:15:34,652 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 13.11.2025 | 21:14:59,890 | 26 | 143,18 | |
| 26 | 143,18 | |||
| 26 | 143,18 | |||
| 13.11.2025 | 21:14:43,082 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 13.11.2025 | 21:14:11,164 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 21:11:40,064 | 21 | 143,18 | |
| 21 | 143,18 | |||
| 21 | 143,18 | |||
| 13.11.2025 | 21:11:21,156 | 16 | 143,08 | |
| 16 | 143,08 | |||
| 16 | 143,08 | |||
| 13.11.2025 | 21:11:15,050 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 21:11:14,716 | 30 | 143,02 | |
| 30 | 143,02 | |||
| 30 | 143,02 | |||
| 13.11.2025 | 21:08:35,745 | 12 | 143,02 | |
| 12 | 143,02 | |||
| 12 | 143,02 | |||
| 13.11.2025 | 21:08:06,757 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 13.11.2025 | 21:07:42,073 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 13.11.2025 | 21:07:05,865 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 13.11.2025 | 21:06:53,501 | 20 | 142,94 | |
| 3 | 142,94 | |||
| 14 | 142,94 | |||
| 3 | 142,94 | |||
| 20 | 142,94 | |||
| 13.11.2025 | 21:06:05,529 | 70 | 143,00 | |
| 1 | 143,00 | |||
| 70 | 143,00 | |||
| 69 | 143,00 | |||
| 13.11.2025 | 21:05:45,734 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 13.11.2025 | 21:02:34,934 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 13.11.2025 | 21:02:14,792 | 34 | 143,08 | |
| 34 | 143,08 | |||
| 34 | 143,08 | |||
| 13.11.2025 | 21:02:03,518 | 21 | 143,12 | |
| 21 | 143,12 | |||
| 21 | 143,12 | |||
| 13.11.2025 | 21:00:26,279 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 13.11.2025 | 21:00:10,037 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 13.11.2025 | 20:59:59,260 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:59:47,185 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 20:59:44,384 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 20:59:43,090 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 13.11.2025 | 20:59:42,958 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 20:59:07,214 | 250 | 143,12 | |
| 250 | 143,12 | |||
| 250 | 143,12 | |||
| 13.11.2025 | 20:58:43,218 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:58:34,382 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 13.11.2025 | 20:57:55,475 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 13.11.2025 | 20:56:46,036 | 104 | 143,04 | |
| 104 | 143,04 | |||
| 104 | 143,04 | |||
| 13.11.2025 | 20:56:07,904 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 13.11.2025 | 20:55:57,118 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 13.11.2025 | 20:55:12,319 | 3 | 142,90 | |
| 3 | 142,90 | |||
| 3 | 142,90 | |||
| 13.11.2025 | 20:55:01,978 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 13.11.2025 | 20:55:01,051 | 866 | 143,00 | |
| 2 | 143,00 | |||
| 20 | 143,00 | |||
| 3 | 143,00 | |||
| 10 | 143,00 | |||
| 866 | 143,00 | |||
| 70 | 143,00 | |||
| 14 | 143,00 | |||
| 1 | 143,00 | |||
| 2 | 143,00 | |||
| 349 | 143,00 | |||
| 3 | 143,00 | |||
| 10 | 143,00 | |||
| 4 | 143,00 | |||
| 7 | 143,00 | |||
| 300 | 143,00 | |||
| 51 | 143,00 | |||
| 2 | 143,00 | |||
| 3 | 143,00 | |||
| 6 | 143,00 | |||
| 9 | 143,00 | |||
| 13.11.2025 | 20:54:24,144 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 13.11.2025 | 20:52:20,072 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:52:06,591 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 13.11.2025 | 20:51:42,785 | 51 | 143,10 | |
| 51 | 143,10 | |||
| 51 | 143,10 | |||
| 13.11.2025 | 20:51:39,918 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 13.11.2025 | 20:51:31,863 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 13.11.2025 | 20:51:07,408 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 13.11.2025 | 20:51:04,191 | 40 | 143,18 | |
| 40 | 143,18 | |||
| 40 | 143,18 | |||
| 13.11.2025 | 20:50:48,662 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 13.11.2025 | 20:50:26,456 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 13.11.2025 | 20:50:18,703 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:50:09,850 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 13.11.2025 | 20:49:49,729 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 20:49:05,567 | 350 | 143,10 | |
| 350 | 143,10 | |||
| 350 | 143,10 | |||
| 13.11.2025 | 20:48:54,343 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 13.11.2025 | 20:48:06,345 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:47:26,648 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:46:24,465 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 13.11.2025 | 20:46:19,538 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 13.11.2025 | 20:46:10,579 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:46:03,434 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 13.11.2025 | 20:45:17,060 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:45:14,473 | 279 | 143,22 | |
| 279 | 143,22 | |||
| 279 | 143,22 | |||
| 13.11.2025 | 20:44:24,025 | 16 | 143,20 | |
| 16 | 143,20 | |||
| 16 | 143,20 | |||
| 13.11.2025 | 20:44:22,718 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:43:45,091 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 13.11.2025 | 20:43:31,633 | 150 | 143,22 | |
| 150 | 143,22 | |||
| 150 | 143,22 | |||
| 13.11.2025 | 20:43:10,574 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 13.11.2025 | 20:43:03,621 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:42:48,183 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 20:42:47,235 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 13.11.2025 | 20:42:38,590 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 13.11.2025 | 20:41:52,690 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 20:41:42,460 | 105 | 143,18 | |
| 7 | 143,18 | |||
| 98 | 143,18 | |||
| 34 | 143,18 | |||
| 1 | 143,18 | |||
| 70 | 143,18 | |||
| 13.11.2025 | 20:40:59,439 | 1 000 | 143,18 | |
| 1 000 | 143,18 | |||
| 1 000 | 143,18 | |||
| 13.11.2025 | 20:40:56,506 | 21 | 143,18 | |
| 21 | 143,18 | |||
| 21 | 143,18 | |||
| 13.11.2025 | 20:39:57,594 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 20:39:40,990 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 13.11.2025 | 20:39:04,660 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 13.11.2025 | 20:38:10,685 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 20:37:33,014 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 13.11.2025 | 20:36:31,217 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 20:36:27,485 | 70 | 143,42 | |
| 70 | 143,42 | |||
| 70 | 143,42 | |||
| 13.11.2025 | 20:36:21,354 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 13.11.2025 | 20:35:55,461 | 92 | 143,32 | |
| 92 | 143,32 | |||
| 92 | 143,32 | |||
| 13.11.2025 | 20:35:40,701 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 13.11.2025 | 20:35:20,129 | 23 | 143,28 | |
| 23 | 143,28 | |||
| 1 | 143,28 | |||
| 22 | 143,28 | |||
| 13.11.2025 | 20:35:18,756 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 13.11.2025 | 20:35:17,372 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 13.11.2025 | 20:34:44,853 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 13.11.2025 | 20:34:38,847 | 23 | 143,30 | |
| 20 | 143,30 | |||
| 23 | 143,30 | |||
| 3 | 143,30 | |||
| 13.11.2025 | 20:34:34,187 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 13.11.2025 | 20:33:54,630 | 2 | 143,46 | |
| 2 | 143,46 | |||
| 2 | 143,46 | |||
| 13.11.2025 | 20:33:53,119 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 13.11.2025 | 20:33:09,649 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 13.11.2025 | 20:33:00,589 | 21 | 143,42 | |
| 21 | 143,42 | |||
| 21 | 143,42 | |||
| 13.11.2025 | 20:32:43,987 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 13.11.2025 | 20:32:08,649 | 100 | 143,42 | |
| 100 | 143,42 | |||
| 100 | 143,42 | |||
| 13.11.2025 | 20:31:57,002 | 8 | 143,38 | |
| 8 | 143,38 | |||
| 8 | 143,38 | |||
| 13.11.2025 | 20:31:47,227 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 13.11.2025 | 20:31:21,674 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 13.11.2025 | 20:30:27,072 | 34 | 143,40 | |
| 34 | 143,40 | |||
| 34 | 143,40 | |||
| 13.11.2025 | 20:30:26,391 | 100 | 143,40 | |
| 100 | 143,40 | |||
| 100 | 143,40 | |||
| 13.11.2025 | 20:30:00,448 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 13.11.2025 | 20:28:56,959 | 12 | 143,42 | |
| 12 | 143,42 | |||
| 12 | 143,42 | |||
| 13.11.2025 | 20:27:45,038 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 13.11.2025 | 20:27:25,974 | 8 | 143,42 | |
| 8 | 143,42 | |||
| 8 | 143,42 | |||
| 13.11.2025 | 20:27:24,951 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 13.11.2025 | 20:27:05,794 | 21 | 143,42 | |
| 21 | 143,42 | |||
| 21 | 143,42 | |||
| 13.11.2025 | 20:26:52,360 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 13.11.2025 | 20:26:31,424 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 13.11.2025 | 20:26:03,946 | 35 | 143,44 | |
| 35 | 143,44 | |||
| 35 | 143,44 | |||
| 13.11.2025 | 20:25:43,320 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 13.11.2025 | 20:25:39,698 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 13.11.2025 | 20:25:21,082 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 13.11.2025 | 20:24:55,607 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 13.11.2025 | 20:24:23,514 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 13.11.2025 | 20:23:55,451 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 13.11.2025 | 20:23:48,571 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 13.11.2025 | 20:23:47,898 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 13.11.2025 | 20:23:46,945 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 13.11.2025 | 20:22:09,981 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 13.11.2025 | 20:21:51,766 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 20:21:26,733 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 13.11.2025 | 20:21:02,046 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:20:52,176 | 65 | 143,14 | |
| 65 | 143,14 | |||
| 65 | 143,14 | |||
| 13.11.2025 | 20:19:55,923 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 20:19:27,840 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:19:02,377 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 13.11.2025 | 20:18:59,003 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 13.11.2025 | 20:18:54,341 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 13.11.2025 | 20:18:32,996 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:18:09,847 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 13.11.2025 | 20:17:58,793 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 13.11.2025 | 20:17:40,170 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:17:37,551 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 13.11.2025 | 20:17:02,536 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 20:16:22,482 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 20:16:11,204 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 13.11.2025 | 20:15:50,887 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 13.11.2025 | 20:15:45,088 | 70 | 143,10 | |
| 70 | 143,10 | |||
| 70 | 143,10 | |||
| 13.11.2025 | 20:15:39,323 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 13.11.2025 | 20:15:21,812 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 20:15:04,282 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 13.11.2025 | 20:14:53,742 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 13.11.2025 | 20:14:04,993 | 13 | 143,12 | |
| 13 | 143,12 | |||
| 13 | 143,12 | |||
| 13.11.2025 | 20:12:26,515 | 150 | 143,02 | |
| 150 | 143,02 | |||
| 150 | 143,02 | |||
| 13.11.2025 | 20:12:21,477 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 13.11.2025 | 20:12:04,186 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 13.11.2025 | 20:11:46,880 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:11:42,855 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 20:11:39,942 | 3 | 143,06 | |
| 1 | 143,06 | |||
| 3 | 143,06 | |||
| 2 | 143,06 | |||
| 13.11.2025 | 20:11:33,116 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 13.11.2025 | 20:11:22,226 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 13.11.2025 | 20:10:10,392 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:09:20,200 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 13.11.2025 | 20:08:59,498 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 13.11.2025 | 20:08:47,873 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 20:08:45,637 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 | |||
| 13.11.2025 | 20:08:37,381 | 34 | 143,10 | |
| 34 | 143,10 | |||
| 34 | 143,10 | |||
| 13.11.2025 | 20:07:32,661 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:07:05,738 | 70 | 143,24 | |
| 70 | 143,24 | |||
| 70 | 143,24 | |||
| 13.11.2025 | 20:06:40,884 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 13.11.2025 | 20:06:27,503 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 20:06:15,792 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 13.11.2025 | 20:06:10,402 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 13.11.2025 | 20:05:46,427 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 20:05:40,624 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 13.11.2025 | 20:05:02,869 | 84 | 143,22 | |
| 84 | 143,22 | |||
| 84 | 143,22 | |||
| 13.11.2025 | 20:04:06,753 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 13.11.2025 | 20:03:34,551 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 20:02:02,100 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 13.11.2025 | 20:01:35,982 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 13.11.2025 | 20:01:26,588 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 13.11.2025 | 20:01:09,259 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 20:01:07,604 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 20:00:39,681 | 16 | 143,14 | |
| 16 | 143,14 | |||
| 16 | 143,14 | |||
| 13.11.2025 | 20:00:39,295 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 13.11.2025 | 20:00:14,064 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 13.11.2025 | 20:00:06,295 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 13.11.2025 | 19:59:51,399 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 13.11.2025 | 19:59:45,762 | 13 | 143,28 | |
| 13 | 143,28 | |||
| 13 | 143,28 | |||
| 13.11.2025 | 19:58:55,998 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 13.11.2025 | 19:58:44,590 | 21 | 143,34 | |
| 21 | 143,34 | |||
| 21 | 143,34 | |||
| 13.11.2025 | 19:58:29,906 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 19:58:03,187 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 19:58:01,051 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 13.11.2025 | 19:57:46,203 | 6 | 143,26 | |
| 6 | 143,26 | |||
| 6 | 143,26 | |||
| 13.11.2025 | 19:57:17,545 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 13.11.2025 | 19:56:58,253 | 70 | 143,30 | |
| 70 | 143,30 | |||
| 70 | 143,30 | |||
| 13.11.2025 | 19:55:40,898 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:54:54,119 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:54:08,931 | 250 | 143,20 | |
| 250 | 143,20 | |||
| 250 | 143,20 | |||
| 13.11.2025 | 19:53:48,327 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 13.11.2025 | 19:53:43,536 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 13.11.2025 | 19:53:07,822 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 19:52:15,180 | 35 | 143,24 | |
| 35 | 143,24 | |||
| 35 | 143,24 | |||
| 13.11.2025 | 19:52:09,396 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 13.11.2025 | 19:52:04,692 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 13.11.2025 | 19:51:41,313 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 19:51:38,606 | 30 | 143,28 | |
| 30 | 143,28 | |||
| 30 | 143,28 | |||
| 13.11.2025 | 19:51:36,186 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 13.11.2025 | 19:50:19,767 | 140 | 143,28 | |
| 140 | 143,28 | |||
| 140 | 143,28 | |||
| 13.11.2025 | 19:49:05,046 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 13.11.2025 | 19:49:03,247 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 13.11.2025 | 19:48:51,848 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 13.11.2025 | 19:47:51,679 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:46:23,836 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:45:40,087 | 45 | 143,22 | |
| 45 | 143,22 | |||
| 45 | 143,22 | |||
| 13.11.2025 | 19:45:16,000 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 13.11.2025 | 19:44:29,036 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 13.11.2025 | 19:44:18,625 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:44:17,449 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:42:28,924 | 85 | 143,08 | |
| 85 | 143,08 | |||
| 85 | 143,08 | |||
| 13.11.2025 | 19:42:17,109 | 5 | 143,04 | |
| 5 | 143,04 | |||
| 5 | 143,04 | |||
| 13.11.2025 | 19:41:07,482 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 13.11.2025 | 19:41:07,187 | 6 | 143,08 | |
| 6 | 143,08 | |||
| 6 | 143,08 | |||
| 13.11.2025 | 19:40:30,146 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 13.11.2025 | 19:40:12,793 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 13.11.2025 | 19:38:41,209 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 13.11.2025 | 19:38:40,684 | 80 | 143,00 | |
| 7 | 143,00 | |||
| 4 | 143,00 | |||
| 5 | 143,00 | |||
| 4 | 143,00 | |||
| 7 | 143,00 | |||
| 26 | 143,00 | |||
| 73 | 143,00 | |||
| 30 | 143,00 | |||
| 4 | 143,00 | |||
| 13.11.2025 | 19:38:40,669 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 13.11.2025 | 19:38:01,238 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 13.11.2025 | 19:37:47,150 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 13.11.2025 | 19:37:46,914 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 13.11.2025 | 19:36:29,472 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 13.11.2025 | 19:36:14,389 | 167 | 143,10 | |
| 167 | 143,10 | |||
| 167 | 143,10 | |||
| 13.11.2025 | 19:35:41,669 | 70 | 143,10 | |
| 70 | 143,10 | |||
| 70 | 143,10 | |||
| 13.11.2025 | 19:34:55,530 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 13.11.2025 | 19:34:31,666 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:34:28,137 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 19:33:50,609 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:32:09,169 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 13.11.2025 | 19:31:50,558 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 19:31:35,660 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 13.11.2025 | 19:31:32,141 | 33 | 143,04 | |
| 24 | 143,04 | |||
| 7 | 143,04 | |||
| 2 | 143,04 | |||
| 33 | 143,04 | |||
| 13.11.2025 | 19:31:15,558 | 9 | 143,16 | |
| 9 | 143,16 | |||
| 9 | 143,16 | |||
| 13.11.2025 | 19:30:54,407 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 13.11.2025 | 19:30:54,006 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:30:22,777 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 13.11.2025 | 19:30:21,505 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 13.11.2025 | 19:29:42,016 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 13.11.2025 | 19:29:23,180 | 13 | 143,20 | |
| 13 | 143,20 | |||
| 13 | 143,20 | |||
| 13.11.2025 | 19:29:01,027 | 6 | 143,18 | |
| 6 | 143,18 | |||
| 6 | 143,18 | |||
| 13.11.2025 | 19:28:56,482 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 13.11.2025 | 19:28:39,579 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 13.11.2025 | 19:28:24,232 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 13.11.2025 | 19:27:56,866 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 13.11.2025 | 19:26:36,216 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 13.11.2025 | 19:25:58,686 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 13.11.2025 | 19:25:55,071 | 76 | 143,12 | |
| 76 | 143,12 | |||
| 66 | 143,12 | |||
| 1 | 143,12 | |||
| 7 | 143,12 | |||
| 2 | 143,12 | |||
| 13.11.2025 | 19:25:55,062 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 13.11.2025 | 19:25:32,827 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 13.11.2025 | 19:25:20,712 | 70 | 143,28 | |
| 70 | 143,28 | |||
| 70 | 143,28 | |||
| 13.11.2025 | 19:24:47,840 | 14 | 143,36 | |
| 14 | 143,36 | |||
| 14 | 143,36 | |||
| 13.11.2025 | 19:24:24,339 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 13.11.2025 | 19:21:54,677 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 13.11.2025 | 19:21:21,868 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 13.11.2025 | 19:21:14,053 | 75 | 143,24 | |
| 53 | 143,24 | |||
| 75 | 143,24 | |||
| 20 | 143,24 | |||
| 2 | 143,24 | |||
| 13.11.2025 | 19:20:32,365 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 13.11.2025 | 19:19:41,042 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 13.11.2025 | 19:19:11,956 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 13.11.2025 | 19:18:17,182 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 13.11.2025 | 19:18:08,974 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 13.11.2025 | 19:17:57,107 | 6 | 143,38 | |
| 6 | 143,38 | |||
| 6 | 143,38 | |||
| 13.11.2025 | 19:17:51,749 | 15 | 143,42 | |
| 15 | 143,42 | |||
| 15 | 143,42 | |||
| 13.11.2025 | 19:17:18,443 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 13.11.2025 | 19:16:36,828 | 21 | 143,50 | |
| 21 | 143,50 | |||
| 21 | 143,50 | |||
| 13.11.2025 | 19:16:29,282 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 13.11.2025 | 19:15:58,303 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 13.11.2025 | 19:15:40,087 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 13.11.2025 | 19:15:28,315 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 19:15:15,388 | 14 | 143,46 | |
| 14 | 143,46 | |||
| 14 | 143,46 | |||
| 13.11.2025 | 19:13:37,187 | 15 | 143,56 | |
| 15 | 143,56 | |||
| 15 | 143,56 | |||
| 13.11.2025 | 19:13:19,592 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 13.11.2025 | 19:13:07,546 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 13.11.2025 | 19:12:46,690 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 13.11.2025 | 19:12:41,356 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 13.11.2025 | 19:12:23,352 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 13.11.2025 | 19:12:04,438 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 13.11.2025 | 19:11:48,939 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 13.11.2025 | 19:11:12,776 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:53:39
Letzte Aktualisierung:
13.11.2025 @ 21:53:39