Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

659

425

31,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	09:27:43,767	150		31,69
			150	31,69
			150	31,69
06.08.2025	09:27:41,006	75		31,69
			75	31,69
			75	31,69
06.08.2025	09:27:25,813	4		31,76
			4	31,76
			4	31,76
06.08.2025	09:27:10,999	15		31,77
			15	31,77
			15	31,77
06.08.2025	09:26:48,098	1 000		31,76
			1 000	31,76
			1 000	31,76
06.08.2025	09:26:43,537	325		31,77
			325	31,77
			325	31,77
06.08.2025	09:26:42,189	250		31,76
			250	31,76
			250	31,76
06.08.2025	09:26:21,697	44		31,77
			44	31,77
			44	31,77
06.08.2025	09:26:16,579	300		31,77
			300	31,77
			300	31,77
06.08.2025	09:26:11,328	150		31,79
			150	31,79
			150	31,79
06.08.2025	09:26:08,483	481		31,75
			481	31,75
			481	31,75
06.08.2025	09:25:57,671	100		31,73
			100	31,73
			100	31,73
06.08.2025	09:25:41,194	150		31,69
			150	31,69
			150	31,69
06.08.2025	09:25:35,671	350		31,68
			350	31,68
			350	31,68
06.08.2025	09:25:27,079	250		31,68
			250	31,68
			250	31,68
06.08.2025	09:25:24,012	275		31,68
			275	31,68
			275	31,68
06.08.2025	09:25:06,774	300		31,64
			300	31,64
			300	31,64
06.08.2025	09:24:09,512	25		31,57
			25	31,57
			25	31,57
06.08.2025	09:22:35,343	1 000		31,68
			889	31,68
			111	31,68
			1 000	31,68
06.08.2025	09:22:35,016	200		31,69
			200	31,69
			200	31,69
06.08.2025	09:22:34,950	50		31,70
			50	31,70
			50	31,70
06.08.2025	09:21:49,052	1 000		31,76
			1 000	31,76
			1 000	31,76
06.08.2025	09:20:41,654	5		31,77
			5	31,77
			5	31,77
06.08.2025	09:20:02,004	4		31,78
			4	31,78
			4	31,78
06.08.2025	09:19:58,685	40		31,79
			40	31,79
			40	31,79
06.08.2025	09:19:57,282	180		31,78
			180	31,78
			180	31,78
06.08.2025	09:19:50,632	100		31,79
			100	31,79
			100	31,79
06.08.2025	09:18:38,564	250		31,70
			250	31,70
			250	31,70
06.08.2025	09:18:31,074	350		31,71
			350	31,71
			350	31,71
06.08.2025	09:18:13,817	300		31,69
			300	31,69
			300	31,69
06.08.2025	09:17:55,963	500		31,70
			500	31,70
			500	31,70
06.08.2025	09:17:54,397	30		31,70
			30	31,70
			30	31,70
06.08.2025	09:17:23,567	2		31,79
			2	31,79
			2	31,79
06.08.2025	09:16:44,194	150		31,57
			150	31,57
			150	31,57
06.08.2025	09:16:02,473	500		31,53
			500	31,53
			500	31,53
06.08.2025	09:14:50,247	3		31,51
			3	31,51
			3	31,51
06.08.2025	09:14:13,745	200		31,53
			200	31,53
			200	31,53
06.08.2025	09:14:12,915	100		31,50
			100	31,50
			100	31,50
06.08.2025	09:14:08,580	130		31,48
			130	31,48
			130	31,48
06.08.2025	09:14:04,708	60		31,48
			60	31,48
			60	31,48
06.08.2025	09:13:34,798	4		31,51
			4	31,51
			4	31,51
06.08.2025	09:13:24,116	500		31,40
			500	31,40
			500	31,40
06.08.2025	09:12:30,018	160		31,43
			160	31,43
			160	31,43
06.08.2025	09:12:13,855	20		31,55
			20	31,55
			20	31,55
06.08.2025	09:11:54,746	200		31,55
			200	31,55
			200	31,55
06.08.2025	09:11:50,030	500		31,55
			500	31,55
			500	31,55
06.08.2025	09:11:35,570	160		31,61
			160	31,61
			160	31,61
06.08.2025	09:11:28,457	50		31,55
			50	31,55
			50	31,55
06.08.2025	09:10:50,651	50		31,52
			50	31,52
			50	31,52
06.08.2025	09:10:50,614	134		31,53
			134	31,53
			134	31,53
06.08.2025	09:10:44,604	22		31,61
			22	31,61
			22	31,61
06.08.2025	09:10:41,677	500		31,53
			500	31,53
			500	31,53
06.08.2025	09:10:24,014	5		31,56
			5	31,56
			5	31,56
06.08.2025	09:10:14,053	80		31,63
			80	31,63
			80	31,63
06.08.2025	09:10:10,423	150		31,59
			150	31,59
			150	31,59
06.08.2025	09:09:55,838	500		31,67
			500	31,67
			500	31,67
06.08.2025	09:09:53,405	500		31,67
			500	31,67
			500	31,67
06.08.2025	09:09:36,401	300		31,65
			300	31,65
			300	31,65
06.08.2025	09:09:20,540	342		31,60
			342	31,60
			342	31,60
06.08.2025	09:09:20,132	500		31,60
			500	31,60
			500	31,60
06.08.2025	09:09:18,430	658		31,60
			658	31,60
			500	31,60
			158	31,60
06.08.2025	09:09:12,818	500		31,54
			500	31,54
			500	31,54
06.08.2025	09:08:54,897	40		31,52
			40	31,52
			40	31,52
06.08.2025	09:08:36,510	10		31,45
			10	31,45
			10	31,45
06.08.2025	09:08:17,649	300		31,48
			300	31,48
			300	31,48
06.08.2025	09:08:13,600	100		31,45
			100	31,45
			100	31,45
06.08.2025	09:08:03,826	100		31,46
			100	31,46
			100	31,46
06.08.2025	09:08:01,048	100		31,46
			100	31,46
			100	31,46
06.08.2025	09:07:29,405	33		31,58
			33	31,58
			33	31,58
06.08.2025	09:07:29,002	300		31,55
			300	31,55
			300	31,55
06.08.2025	09:07:25,619	40		31,55
			40	31,55
			40	31,55
06.08.2025	09:07:23,216	300		31,57
			300	31,57
			300	31,57
06.08.2025	09:07:20,407	300		31,57
			300	31,57
			300	31,57
06.08.2025	09:07:17,326	300		31,50
			300	31,50
			300	31,50
06.08.2025	09:07:12,835	300		31,48
			300	31,48
			300	31,48
06.08.2025	09:07:09,033	200		31,46
			200	31,46
			200	31,46
06.08.2025	09:06:59,699	110		31,25
			110	31,25
			110	31,25
06.08.2025	09:06:43,845	200		31,17
			200	31,17
			200	31,17
06.08.2025	09:06:38,510	100		31,13
			100	31,13
			100	31,13
06.08.2025	09:06:36,724	800		31,14
			800	31,14
			800	31,14
06.08.2025	09:06:35,415	1 000		31,14
			1 000	31,14
			1 000	31,14
06.08.2025	09:06:34,796	1 000		31,14
			1 000	31,14
			1 000	31,14
06.08.2025	09:06:23,277	95		31,11
			95	31,11
			95	31,11
06.08.2025	09:06:22,507	170		31,11
			170	31,11
			170	31,11
06.08.2025	09:06:17,929	500		31,15
			500	31,15
			500	31,15
06.08.2025	09:06:08,668	70		31,18
			70	31,18
			70	31,18
06.08.2025	09:06:07,110	50		31,17
			50	31,17
			50	31,17
06.08.2025	09:05:35,214	500		31,19
			500	31,19
			500	31,19
06.08.2025	09:05:23,685	410		31,13
			410	31,13
			410	31,13
06.08.2025	09:05:20,189	100		31,14
			100	31,14
			100	31,14
06.08.2025	09:05:20,127	100		31,16
			100	31,16
			100	31,16
06.08.2025	09:04:58,647	80		31,18
			80	31,18
			80	31,18
06.08.2025	09:04:45,225	40		31,10
			40	31,10
			40	31,10
06.08.2025	09:04:23,472	600		31,17
			520	31,17
			400	31,17
			80	31,17
			200	31,17
06.08.2025	09:04:18,749	600		31,17
			600	31,17
			600	31,17
06.08.2025	09:04:09,608	600		31,25
			600	31,25
			600	31,25
06.08.2025	09:04:00,289	200		31,34
			200	31,34
			200	31,34
06.08.2025	09:03:55,187	800		31,34
			800	31,34
			800	31,34
06.08.2025	09:03:46,529	500		31,38
			500	31,38
			500	31,38
06.08.2025	09:03:20,835	653		31,15
			653	31,15
			653	31,15
06.08.2025	09:03:14,952	3 250		31,06
			1 000	31,06
			700	31,06
			600	31,06
			900	31,06
			2 347	31,06
			3	31,06
			950	31,06
06.08.2025	09:02:39,495	1 003		31,06
			3	31,06
			1 000	31,06
			500	31,06
			503	31,06
06.08.2025	09:02:21,023	600		31,10
			600	31,10
			600	31,10
06.08.2025	09:02:13,561	247		31,07
			247	31,07
			147	31,07
			100	31,07
06.08.2025	09:02:13,146	600		31,07
			600	31,07
			600	31,07
06.08.2025	09:02:12,171	600		31,07
			200	31,07
			600	31,07
			400	31,07
06.08.2025	09:02:12,073	700		31,07
			500	31,07
			200	31,07
			100	31,07
			100	31,07
			500	31,07
06.08.2025	09:02:09,129	600		31,14
			600	31,14
			417	31,14
			30	31,14
			133	31,14
			20	31,14
06.08.2025	09:02:09,060	350		31,14
			350	31,14
			350	31,14
06.08.2025	09:02:08,987	2		31,16
			2	31,16
			2	31,16
06.08.2025	09:02:05,177	332		31,13
			332	31,13
			150	31,13
			182	31,13
06.08.2025	09:02:05,057	385		31,13
			35	31,13
			310	31,13
			40	31,13
			385	31,13
06.08.2025	09:02:05,012	3 238		31,20
			1	31,20
			15	31,20
			20	31,20
			258	31,20
			2 944	31,20
			500	31,20
			1 738	31,20
			500	31,20
			500	31,20
06.08.2025	09:01:44,875	800		31,30
			800	31,30
			56	31,30
			744	31,30
06.08.2025	09:01:39,245	3		31,33
			3	31,33
			3	31,33
06.08.2025	09:01:33,471	1		31,31
			1	31,31
			1	31,31
06.08.2025	09:01:29,609	500		31,33
			500	31,33
			500	31,33
06.08.2025	09:01:25,149	410		31,35
			410	31,35
			410	31,35
06.08.2025	09:01:10,373	600		31,35
			600	31,35
			600	31,35
06.08.2025	09:01:09,041	3 624		31,30
			40	31,30
			100	31,30
			100	31,30
			55	31,30
			1 256	31,30
			100	31,30
			200	31,30
			250	31,30
			335	31,30
			1 000	31,30
			300	31,30
			1 000	31,30
			33	31,30
			250	31,30
			75	31,30
			182	31,30
			50	31,30
			1 000	31,30
			170	31,30
			2	31,30
			250	31,30
			100	31,30
			400	31,30
06.08.2025	09:01:03,286	600		31,27
			5	31,27
			600	31,27
			60	31,27
			315	31,27
			180	31,27
			40	31,27
06.08.2025	09:00:15,684	11 985		31,75
			45	31,75
			6	31,75
			100	31,75
			800	31,75
			4 242	31,75
			2 000	31,75
			50	31,75
			100	31,75
			4 242	31,75
			200	31,75
			10 980	31,75
			100	31,75
			5	31,75
			1 000	31,75
			100	31,75
06.08.2025	08:58:26,538	4 000		32,00
			1 000	32,00
			2 518	32,00
			1 000	32,00
			250	32,00
			1 000	32,00
			1 000	32,00
			1 000	32,00
			32	32,00
			200	32,00
06.08.2025	08:57:51,529	500		32,16
			500	32,16
			500	32,16
06.08.2025	08:57:50,625	500		32,16
			500	32,16
			500	32,16
06.08.2025	08:57:21,717	200		32,18
			200	32,18
			100	32,18
			100	32,18
06.08.2025	08:57:05,321	5		32,18
			5	32,18
			5	32,18
06.08.2025	08:56:24,723	1 000		31,90
			400	31,90
			50	31,90
			550	31,90
			1 000	31,90
06.08.2025	08:55:27,471	1 500		32,15
			1 400	32,15
			100	32,15
			1 500	32,15
06.08.2025	08:55:23,366	500		32,14
			500	32,14
			500	32,14
06.08.2025	08:55:14,151	5		32,14
			5	32,14
			5	32,14
06.08.2025	08:54:58,020	100		32,13
			100	32,13
			100	32,13
06.08.2025	08:54:55,608	500		32,13
			400	32,13
			100	32,13
			500	32,13
06.08.2025	08:54:18,012	500		32,10
			500	32,10
			500	32,10
06.08.2025	08:53:50,485	1 500		32,00
			500	32,00
			500	32,00
			500	32,00
			500	32,00
			1 000	32,00
06.08.2025	08:53:45,566	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:53:43,894	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:53:41,486	350		31,95
			40	31,95
			350	31,95
			200	31,95
			10	31,95
			100	31,95
06.08.2025	08:52:35,820	85		31,96
			12	31,96
			73	31,96
			85	31,96
06.08.2025	08:51:24,169	1 040		31,98
			40	31,98
			1 000	31,98
			40	31,98
			500	31,98
			500	31,98
06.08.2025	08:50:48,623	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:50:48,371	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:49:30,114	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:49:02,946	60		31,95
			60	31,95
			60	31,95
06.08.2025	08:48:51,801	4 900		31,90
			500	31,90
			2 920	31,90
			4 400	31,90
			100	31,90
			1 880	31,90
06.08.2025	08:48:15,177	600		31,91
			600	31,91
			100	31,91
			500	31,91
06.08.2025	08:48:08,618	250		31,95
			250	31,95
			250	31,95
06.08.2025	08:48:08,522	500		31,95
			10	31,95
			490	31,95
			500	31,95
06.08.2025	08:47:47,977	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:47:43,954	40		31,95
			40	31,95
			40	31,95
06.08.2025	08:47:41,027	70		31,95
			70	31,95
			70	31,95
06.08.2025	08:47:40,691	246		31,95
			246	31,95
			7	31,95
			239	31,95
06.08.2025	08:47:40,442	500		31,95
			500	31,95
			500	31,95
06.08.2025	08:46:05,292	500		31,98
			500	31,98
			500	31,98
06.08.2025	08:46:00,258	500		31,98
			500	31,98
			500	31,98
06.08.2025	08:45:54,822	500		31,98
			500	31,98
			500	31,98
06.08.2025	08:45:52,090	25		31,98
			25	31,98
			25	31,98
06.08.2025	08:45:48,780	316		31,98
			316	31,98
			116	31,98
			200	31,98
06.08.2025	08:45:47,937	10		31,98
			10	31,98
			10	31,98
06.08.2025	08:45:45,247	3 500		31,95
			3 500	31,95
			1 798	31,95
			1 702	31,95
06.08.2025	08:45:16,106	500		31,96
			500	31,96
			500	31,96
06.08.2025	08:44:20,963	149		31,98
			149	31,98
			149	31,98
06.08.2025	08:44:17,673	10		31,98
			10	31,98
			10	31,98
06.08.2025	08:44:16,907	100		31,98
			100	31,98
			100	31,98
06.08.2025	08:41:53,771	200		31,98
			200	31,98
			200	31,98
06.08.2025	08:41:39,091	2		31,98
			2	31,98
			2	31,98
06.08.2025	08:40:55,784	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:40:39,593	500		31,93
			500	31,93
			500	31,93
06.08.2025	08:40:17,328	100		31,93
			100	31,93
			100	31,93
06.08.2025	08:40:02,786	5		31,94
			5	31,94
			5	31,94
06.08.2025	08:39:56,955	150		31,94
			150	31,94
			150	31,94
06.08.2025	08:39:48,587	3		31,88
			3	31,88
			3	31,88
06.08.2025	08:39:30,936	10		31,94
			10	31,94
			10	31,94
06.08.2025	08:39:14,587	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:39:11,189	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:38:53,004	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:38:44,994	500		31,94
			500	31,94
			500	31,94
06.08.2025	08:38:27,103	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:38:25,873	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:38:15,528	200		31,94
			200	31,94
			200	31,94
06.08.2025	08:37:44,608	500		31,94
			350	31,94
			500	31,94
			150	31,94
06.08.2025	08:37:37,887	10		31,94
			10	31,94
			10	31,94
06.08.2025	08:37:12,931	1		31,94
			1	31,94
			1	31,94
06.08.2025	08:36:07,717	31		31,94
			31	31,94
			31	31,94
06.08.2025	08:35:49,833	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:35:19,640	125		31,94
			81	31,94
			44	31,94
			125	31,94
06.08.2025	08:34:37,230	60		31,94
			60	31,94
			60	31,94
06.08.2025	08:34:23,472	500		31,81
			496	31,81
			500	31,81
			4	31,81
06.08.2025	08:32:59,555	500		31,81
			500	31,81
			500	31,81
06.08.2025	08:32:12,157	3 000		31,81
			3 000	31,81
			3 000	31,81
06.08.2025	08:32:07,033	3 000		31,81
			3 000	31,81
			2 000	31,81
			1 000	31,81
06.08.2025	08:31:54,169	500		31,82
			500	31,82
			500	31,82
06.08.2025	08:31:48,854	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:31:48,408	300		31,82
			300	31,82
			300	31,82
06.08.2025	08:31:48,168	500		31,82
			500	31,82
			500	31,82
06.08.2025	08:31:47,954	700		31,82
			500	31,82
			200	31,82
			700	31,82
06.08.2025	08:31:17,240	500		31,82
			500	31,82
			500	31,82
06.08.2025	08:31:08,828	1 419		31,82
			1 419	31,82
			1 419	31,82
06.08.2025	08:31:01,480	581		31,82
			500	31,82
			81	31,82
			581	31,82
06.08.2025	08:30:44,647	120		31,94
			81	31,94
			39	31,94
			120	31,94
06.08.2025	08:30:40,196	39		31,82
			39	31,82
			39	31,82
06.08.2025	08:30:30,671	961		31,82
			500	31,82
			961	31,82
			81	31,82
			150	31,82
			130	31,82
			100	31,82
06.08.2025	08:30:08,944	10		31,82
			10	31,82
			10	31,82
06.08.2025	08:29:45,756	20		31,84
			20	31,84
			20	31,84
06.08.2025	08:29:44,999	60		31,94
			60	31,94
			60	31,94
06.08.2025	08:29:40,197	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:29:39,884	300		31,94
			300	31,94
			300	31,94
06.08.2025	08:28:09,151	150		31,91
			150	31,91
			150	31,91
06.08.2025	08:28:06,246	105		31,92
			105	31,92
			105	31,92
06.08.2025	08:27:40,811	100		31,94
			100	31,94
			100	31,94
06.08.2025	08:27:07,992	95		31,94
			95	31,94
			95	31,94
06.08.2025	08:26:55,201	5 580		31,90
			5 530	31,90
			5 000	31,90
			50	31,90
			80	31,90
			500	31,90
06.08.2025	08:26:47,676	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:26:33,925	200		31,89
			200	31,89
			200	31,89
06.08.2025	08:26:28,748	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:26:24,109	15		31,89
			15	31,89
			15	31,89
06.08.2025	08:26:20,021	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:25:35,575	500		31,89
			500	31,89
			419	31,89
			81	31,89
06.08.2025	08:25:14,546	300		31,82
			219	31,82
			81	31,82
			300	31,82
06.08.2025	08:24:58,349	1		31,89
			1	31,89
			1	31,89
06.08.2025	08:24:48,990	30		31,89
			30	31,89
			30	31,89
06.08.2025	08:24:46,686	123		31,89
			123	31,89
			123	31,89
06.08.2025	08:24:18,946	27		31,82
			27	31,82
			27	31,82
06.08.2025	08:23:49,013	3		31,82
			3	31,82
			3	31,82
06.08.2025	08:23:47,435	5		31,89
			5	31,89
			5	31,89
06.08.2025	08:23:42,778	13		31,89
			13	31,89
			13	31,89
06.08.2025	08:23:41,771	160		31,89
			35	31,89
			125	31,89
			160	31,89
06.08.2025	08:22:48,337	100		31,89
			100	31,89
			81	31,89
			19	31,89
06.08.2025	08:22:09,302	1		31,89
			1	31,89
			1	31,89
06.08.2025	08:21:27,302	340		31,89
			340	31,89
			340	31,89
06.08.2025	08:21:26,005	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:21:18,630	30		31,89
			30	31,89
			30	31,89
06.08.2025	08:21:15,512	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:21:06,385	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:21:06,291	50		31,89
			50	31,89
			50	31,89
06.08.2025	08:19:56,959	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:19:54,549	4		31,89
			4	31,89
			4	31,89
06.08.2025	08:19:40,973	100		31,89
			100	31,89
			100	31,89
06.08.2025	08:19:39,663	250		31,89
			250	31,89
			250	31,89
06.08.2025	08:19:38,804	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:19:21,761	500		31,89
			500	31,89
			500	31,89
06.08.2025	08:19:19,733	10		31,89
			10	31,89
			10	31,89
06.08.2025	08:19:16,046	100		31,89
			100	31,89
			100	31,89
06.08.2025	08:19:10,967	1 304		31,85
			1 204	31,85
			500	31,85
			100	31,85
			300	31,85
			500	31,85
			4	31,85
06.08.2025	08:18:37,990	500		31,93
			500	31,93
			500	31,93
06.08.2025	08:18:26,239	500		31,92
			500	31,92
			500	31,92
06.08.2025	08:18:19,368	3 003		31,92
			300	31,92
			200	31,92
			3	31,92
			565	31,92
			400	31,92
			20	31,92
			3 000	31,92
			1 518	31,92
06.08.2025	08:17:37,770	500		31,97
			500	31,97
			65	31,97
			435	31,97
06.08.2025	08:17:30,708	500		31,97
			500	31,97
			500	31,97
06.08.2025	08:17:23,417	60		31,99
			60	31,99
			60	31,99
06.08.2025	08:17:17,474	14		31,99
			4	31,99
			6	31,99
			10	31,99
			8	31,99
06.08.2025	08:16:15,155	10 300		31,98
			5 000	31,98
			5 300	31,98
			50	31,98
			10 160	31,98
			90	31,98
06.08.2025	08:15:57,127	500		32,02
			500	32,02
			500	32,02
06.08.2025	08:15:51,229	4 500		32,02
			4 500	32,02
			4 500	32,02
06.08.2025	08:15:37,452	500		32,02
			500	32,02
			500	32,02
06.08.2025	08:15:01,900	26		32,08
			26	32,08
			26	32,08
06.08.2025	08:15:00,154	50		32,08
			50	32,08
			50	32,08
06.08.2025	08:14:50,966	10		32,08
			10	32,08
			10	32,08
06.08.2025	08:14:35,577	2 080		32,03
			2 080	32,03
			1 366	32,03
			90	32,03
			500	32,03
			4	32,03
			120	32,03
06.08.2025	08:13:45,630	219		32,03
			219	32,03
			219	32,03
06.08.2025	08:13:45,584	781		32,03
			81	32,03
			200	32,03
			781	32,03
			500	32,03
06.08.2025	08:13:37,352	43		32,14
			43	32,14
			43	32,14
06.08.2025	08:13:31,461	123		32,14
			123	32,14
			123	32,14
06.08.2025	08:12:53,517	3		32,19
			3	32,19
			3	32,19
06.08.2025	08:12:42,113	160		32,19
			80	32,19
			80	32,19
			160	32,19
06.08.2025	08:12:17,220	46		32,03
			46	32,03
			46	32,03
06.08.2025	08:11:43,553	500		32,09
			100	32,09
			400	32,09
			500	32,09
06.08.2025	08:11:36,705	309		32,09
			309	32,09
			309	32,09
06.08.2025	08:10:57,674	102		32,08
			80	32,08
			2	32,08
			20	32,08
			102	32,08
06.08.2025	08:10:53,110	200		32,24
			200	32,24
			92	32,24
			108	32,24
06.08.2025	08:10:33,106	2 233		32,20
			700	32,20
			1 533	32,20
			2 233	32,20
06.08.2025	08:10:28,790	500		32,19
			500	32,19
			500	32,19
06.08.2025	08:10:16,504	125		32,20
			125	32,20
			125	32,20
06.08.2025	08:10:05,650	500		32,20
			500	32,20
			500	32,20
06.08.2025	08:09:43,382	100		32,24
			100	32,24
			100	32,24
06.08.2025	08:09:20,697	2 145		32,20
			2 000	32,20
			45	32,20
			2 145	32,20
			100	32,20
06.08.2025	08:09:01,806	655		32,23
			655	32,23
			80	32,23
			575	32,23
06.08.2025	08:08:44,917	500		32,20
			500	32,20
			500	32,20
06.08.2025	08:08:44,847	925		32,20
			300	32,20
			500	32,20
			125	32,20
			925	32,20
06.08.2025	08:08:36,612	400		32,24
			400	32,24
			400	32,24
06.08.2025	08:08:31,381	80		32,25
			80	32,25
			80	32,25
06.08.2025	08:08:30,599	400		32,26
			400	32,26
			150	32,26
			250	32,26
06.08.2025	08:08:08,083	355		32,30
			355	32,30
			355	32,30
06.08.2025	08:07:58,857	250		32,30
			250	32,30
			250	32,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,61 / Ask: 40,62
Stückzahl: 208 939
-0,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:28:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung