Tradegate Exchange

HENSOLDT AG

1897

1340

71,15

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:52:37,277	200		71,15
			200	71,15
			200	71,15
15/05/2025	13:52:20,002	5		71,15
			5	71,15
			5	71,15
15/05/2025	13:51:49,347	100		71,20
			100	71,20
			100	71,20
15/05/2025	13:51:06,694	35		71,10
			35	71,10
			35	71,10
15/05/2025	13:50:38,438	25		71,00
			25	71,00
			25	71,00
15/05/2025	13:49:30,382	200		71,05
			200	71,05
			200	71,05
15/05/2025	13:49:22,351	10		71,05
			10	71,05
			10	71,05
15/05/2025	13:48:51,874	17		71,00
			17	71,00
			17	71,00
15/05/2025	13:48:40,526	30		70,95
			30	70,95
			30	70,95
15/05/2025	13:48:32,399	200		70,95
			200	70,95
			200	70,95
15/05/2025	13:48:03,719	100		71,05
			100	71,05
			100	71,05
15/05/2025	13:48:02,055	100		71,05
			100	71,05
			100	71,05
15/05/2025	13:48:00,077	10		71,05
			10	71,05
			10	71,05
15/05/2025	13:46:30,295	200		71,05
			200	71,05
			200	71,05
15/05/2025	13:45:52,603	155		70,85
			155	70,85
			155	70,85
15/05/2025	13:45:48,321	70		70,85
			70	70,85
			70	70,85
15/05/2025	13:45:39,294	39		70,90
			39	70,90
			39	70,90
15/05/2025	13:45:01,043	599		71,05
			200	71,05
			599	71,05
			399	71,05
15/05/2025	13:45:00,756	201		71,05
			1	71,05
			200	71,05
			201	71,05
15/05/2025	13:44:40,354	200		71,15
			200	71,15
			200	71,15
15/05/2025	13:44:19,609	20		71,20
			10	71,20
			20	71,20
			10	71,20
15/05/2025	13:43:40,739	426		71,20
			60	71,20
			126	71,20
			356	71,20
			10	71,20
			300	71,20
15/05/2025	13:43:23,325	200		71,15
			200	71,15
			200	71,15
15/05/2025	13:43:15,576	1		71,20
			1	71,20
			1	71,20
15/05/2025	13:43:00,822	18		71,20
			18	71,20
			18	71,20
15/05/2025	13:42:59,361	20		71,15
			20	71,15
			20	71,15
15/05/2025	13:42:57,204	10		71,20
			10	71,20
			10	71,20
15/05/2025	13:42:56,331	3		71,15
			3	71,15
			3	71,15
15/05/2025	13:42:41,882	5		71,20
			5	71,20
			5	71,20
15/05/2025	13:42:21,820	16		71,10
			16	71,10
			16	71,10
15/05/2025	13:42:20,426	1		71,10
			1	71,10
			1	71,10
15/05/2025	13:42:16,200	1		71,15
			1	71,15
			1	71,15
15/05/2025	13:42:04,148	20		71,10
			20	71,10
			20	71,10
15/05/2025	13:41:41,175	70		71,10
			70	71,10
			70	71,10
15/05/2025	13:41:23,734	10		71,15
			10	71,15
			10	71,15
15/05/2025	13:40:23,172	200		71,15
			200	71,15
			200	71,15
15/05/2025	13:39:54,394	3		71,10
			3	71,10
			3	71,10
15/05/2025	13:39:41,811	1		71,15
			1	71,15
			1	71,15
15/05/2025	13:39:24,851	730		71,15
			500	71,15
			372	71,15
			230	71,15
			358	71,15
15/05/2025	13:39:15,487	100		71,15
			100	71,15
			100	71,15
15/05/2025	13:39:12,157	187		71,10
			100	71,10
			32	71,10
			187	71,10
			55	71,10
15/05/2025	13:38:36,342	300		71,10
			200	71,10
			100	71,10
			300	71,10
15/05/2025	13:38:25,280	1		71,10
			1	71,10
			1	71,10
15/05/2025	13:38:13,535	200		71,05
			200	71,05
			200	71,05
15/05/2025	13:38:13,440	200		71,05
			200	71,05
			200	71,05
15/05/2025	13:38:09,063	15		71,10
			15	71,10
			15	71,10
15/05/2025	13:37:57,930	220		71,05
			20	71,05
			200	71,05
			120	71,05
			100	71,05
15/05/2025	13:37:47,806	200		71,00
			200	71,00
			200	71,00
15/05/2025	13:37:34,551	14		71,00
			14	71,00
			14	71,00
15/05/2025	13:37:15,834	200		70,95
			200	70,95
			200	70,95
15/05/2025	13:36:50,052	250		71,00
			60	71,00
			190	71,00
			250	71,00
15/05/2025	13:36:03,827	200		71,00
			200	71,00
			200	71,00
15/05/2025	13:35:39,459	14		71,00
			14	71,00
			14	71,00
15/05/2025	13:35:10,574	150		71,00
			50	71,00
			100	71,00
			150	71,00
15/05/2025	13:34:58,083	90		71,00
			90	71,00
			90	71,00
15/05/2025	13:34:36,709	11		71,00
			11	71,00
			11	71,00
15/05/2025	13:33:55,204	150		71,00
			35	71,00
			150	71,00
			115	71,00
15/05/2025	13:33:29,833	200		70,95
			200	70,95
			200	70,95
15/05/2025	13:32:40,351	100		71,00
			100	71,00
			100	71,00
15/05/2025	13:32:40,015	200		71,00
			50	71,00
			200	71,00
			150	71,00
15/05/2025	13:32:30,858	200		70,90
			200	70,90
			200	70,90
15/05/2025	13:32:10,511	70		71,00
			70	71,00
			70	71,00
15/05/2025	13:30:33,832	50		71,00
			50	71,00
			50	71,00
15/05/2025	13:30:33,390	200		71,00
			200	71,00
			200	71,00
15/05/2025	13:30:22,821	200		71,00
			200	71,00
			200	71,00
15/05/2025	13:30:22,810	250		70,95
			250	70,95
			250	70,95
15/05/2025	13:30:02,430	25		70,90
			25	70,90
			25	70,90
15/05/2025	13:30:00,340	10		70,90
			10	70,90
			10	70,90
15/05/2025	13:30:00,160	50		70,80
			50	70,80
			50	70,80
15/05/2025	13:29:59,076	15		70,90
			15	70,90
			15	70,90
15/05/2025	13:29:44,458	15		70,80
			15	70,80
			15	70,80
15/05/2025	13:29:33,944	20		70,80
			20	70,80
			20	70,80
15/05/2025	13:28:54,776	135		70,90
			135	70,90
			135	70,90
15/05/2025	13:27:51,101	1		70,90
			1	70,90
			1	70,90
15/05/2025	13:26:50,278	30		70,85
			30	70,85
			30	70,85
15/05/2025	13:26:13,791	10		71,00
			10	71,00
			10	71,00
15/05/2025	13:25:38,362	20		70,90
			20	70,90
			20	70,90
15/05/2025	13:25:29,130	2 040		71,00
			100	71,00
			100	71,00
			80	71,00
			45	71,00
			50	71,00
			15	71,00
			50	71,00
			20	71,00
			15	71,00
			50	71,00
			10	71,00
			120	71,00
			90	71,00
			300	71,00
			615	71,00
			150	71,00
			2 025	71,00
			100	71,00
			145	71,00
15/05/2025	13:25:26,231	1 106		70,95
			100	70,95
			755	70,95
			50	70,95
			351	70,95
			956	70,95
15/05/2025	13:25:18,842	200		70,95
			200	70,95
			156	70,95
			44	70,95
15/05/2025	13:25:16,187	1		70,95
			1	70,95
			1	70,95
15/05/2025	13:24:22,373	5		70,95
			5	70,95
			5	70,95
15/05/2025	13:24:13,794	7		70,95
			7	70,95
			7	70,95
15/05/2025	13:23:37,223	50		70,95
			50	70,95
			50	70,95
15/05/2025	13:23:29,246	3		70,90
			3	70,90
			3	70,90
15/05/2025	13:23:13,831	140		70,95
			140	70,95
			140	70,95
15/05/2025	13:23:09,016	1		70,95
			1	70,95
			1	70,95
15/05/2025	13:22:12,397	30		70,95
			30	70,95
			30	70,95
15/05/2025	13:22:10,475	10		70,95
			10	70,95
			10	70,95
15/05/2025	13:21:44,352	40		70,90
			40	70,90
			40	70,90
15/05/2025	13:21:01,384	50		70,90
			50	70,90
			50	70,90
15/05/2025	13:20:26,288	1		70,85
			1	70,85
			1	70,85
15/05/2025	13:20:18,471	6		70,90
			6	70,90
			6	70,90
15/05/2025	13:20:18,081	50		70,85
			50	70,85
			50	70,85
15/05/2025	13:20:04,180	75		70,90
			2	70,90
			43	70,90
			30	70,90
			75	70,90
15/05/2025	13:19:19,192	196		70,80
			196	70,80
			196	70,80
15/05/2025	13:19:18,640	200		70,80
			60	70,80
			100	70,80
			200	70,80
			40	70,80
15/05/2025	13:19:04,421	1 220		70,75
			1 220	70,75
			1 220	70,75
15/05/2025	13:18:53,003	200		70,70
			200	70,70
			200	70,70
15/05/2025	13:18:43,304	20		70,70
			20	70,70
			20	70,70
15/05/2025	13:18:18,645	200		70,70
			200	70,70
			200	70,70
15/05/2025	13:18:18,468	200		70,70
			200	70,70
			200	70,70
15/05/2025	13:18:03,591	200		70,65
			200	70,65
			200	70,65
15/05/2025	13:17:58,865	1		70,70
			1	70,70
			1	70,70
15/05/2025	13:17:45,060	29		70,70
			29	70,70
			29	70,70
15/05/2025	13:17:33,463	30		70,70
			30	70,70
			30	70,70
15/05/2025	13:17:16,233	120		70,65
			98	70,65
			105	70,65
			15	70,65
			20	70,65
			1	70,65
			1	70,65
15/05/2025	13:16:19,824	200		70,70
			200	70,70
			200	70,70
15/05/2025	13:16:08,739	45		70,75
			45	70,75
			45	70,75
15/05/2025	13:15:54,542	1		70,70
			1	70,70
			1	70,70
15/05/2025	13:15:43,149	2		70,70
			2	70,70
			2	70,70
15/05/2025	13:15:03,699	50		70,70
			50	70,70
			50	70,70
15/05/2025	13:14:46,430	41		70,70
			41	70,70
			41	70,70
15/05/2025	13:14:05,948	226		70,70
			71	70,70
			155	70,70
			226	70,70
15/05/2025	13:13:19,115	200		70,70
			200	70,70
			200	70,70
15/05/2025	13:13:00,557	14		70,75
			14	70,75
			14	70,75
15/05/2025	13:11:25,562	2		70,70
			2	70,70
			2	70,70
15/05/2025	13:08:16,395	200		70,60
			200	70,60
			200	70,60
15/05/2025	13:07:47,208	5		70,60
			5	70,60
			5	70,60
15/05/2025	13:07:19,877	15		70,60
			15	70,60
			15	70,60
15/05/2025	13:07:16,997	12		70,50
			12	70,50
			12	70,50
15/05/2025	13:06:54,324	4		70,60
			4	70,60
			4	70,60
15/05/2025	13:06:39,350	3		70,50
			3	70,50
			3	70,50
15/05/2025	13:06:35,191	150		70,60
			150	70,60
			150	70,60
15/05/2025	13:06:33,255	80		70,50
			80	70,50
			80	70,50
15/05/2025	13:06:25,510	200		70,50
			200	70,50
			200	70,50
15/05/2025	13:05:21,296	125		70,45
			125	70,45
			125	70,45
15/05/2025	13:05:16,923	29		70,45
			29	70,45
			29	70,45
15/05/2025	13:05:15,400	50		70,45
			50	70,45
			50	70,45
15/05/2025	13:05:04,384	150		70,35
			150	70,35
			150	70,35
15/05/2025	13:04:23,112	20		70,45
			20	70,45
			20	70,45
15/05/2025	13:04:13,296	15		70,35
			15	70,35
			15	70,35
15/05/2025	13:03:51,882	8		70,45
			8	70,45
			8	70,45
15/05/2025	13:03:50,134	25		70,45
			25	70,45
			25	70,45
15/05/2025	13:03:31,040	20		70,30
			20	70,30
			20	70,30
15/05/2025	13:02:31,845	2		70,30
			2	70,30
			2	70,30
15/05/2025	13:02:18,714	150		70,05
			150	70,05
			150	70,05
15/05/2025	13:02:08,975	75		70,05
			75	70,05
			75	70,05
15/05/2025	13:01:58,227	2		70,35
			2	70,35
			2	70,35
15/05/2025	13:01:12,083	187		70,10
			187	70,10
			187	70,10
15/05/2025	13:00:46,486	200		70,10
			200	70,10
			200	70,10
15/05/2025	13:00:35,579	100		70,10
			100	70,10
			100	70,10
15/05/2025	13:00:02,001	50		70,10
			50	70,10
			50	70,10
15/05/2025	13:00:01,917	200		70,10
			200	70,10
			200	70,10
15/05/2025	12:59:24,953	50		70,30
			50	70,30
			50	70,30
15/05/2025	12:59:12,240	16		70,25
			16	70,25
			16	70,25
15/05/2025	12:59:05,327	50		70,25
			50	70,25
			50	70,25
15/05/2025	12:58:28,647	13		70,25
			13	70,25
			13	70,25
15/05/2025	12:58:14,366	3		70,25
			3	70,25
			3	70,25
15/05/2025	12:57:52,703	100		70,35
			100	70,35
			100	70,35
15/05/2025	12:57:14,323	8		70,25
			8	70,25
			8	70,25
15/05/2025	12:56:55,882	9		70,25
			9	70,25
			9	70,25
15/05/2025	12:56:05,590	70		70,40
			70	70,40
			70	70,40
15/05/2025	12:55:23,993	200		70,35
			200	70,35
			200	70,35
15/05/2025	12:54:49,571	1		70,40
			1	70,40
			1	70,40
15/05/2025	12:54:17,750	50		70,35
			50	70,35
			50	70,35
15/05/2025	12:53:52,132	75		70,35
			75	70,35
			75	70,35
15/05/2025	12:53:25,398	3		70,15
			3	70,15
			3	70,15
15/05/2025	12:52:58,354	2		70,25
			2	70,25
			2	70,25
15/05/2025	12:52:57,150	33		70,15
			33	70,15
			33	70,15
15/05/2025	12:52:34,883	200		70,25
			200	70,25
			200	70,25
15/05/2025	12:52:34,478	460		70,15
			70	70,15
			390	70,15
			460	70,15
15/05/2025	12:52:21,218	6 440		70,05
			100	70,05
			755	70,05
			387	70,05
			5	70,05
			5 198	70,05
			6 400	70,05
			35	70,05
15/05/2025	12:52:07,068	200		70,25
			200	70,25
			200	70,25
15/05/2025	12:52:06,795	400		70,25
			400	70,25
			200	70,25
			200	70,25
15/05/2025	12:52:06,710	174		70,25
			174	70,25
			174	70,25
15/05/2025	12:51:54,579	301		70,35
			1	70,35
			20	70,35
			226	70,35
			200	70,35
			75	70,35
			80	70,35
15/05/2025	12:49:22,433	200		70,55
			200	70,55
			200	70,55
15/05/2025	12:48:59,067	400		70,60
			395	70,60
			200	70,60
			200	70,60
			5	70,60
15/05/2025	12:48:34,133	200		70,60
			200	70,60
			200	70,60
15/05/2025	12:48:15,648	20		70,60
			20	70,60
			20	70,60
15/05/2025	12:47:37,460	2		70,65
			2	70,65
			2	70,65
15/05/2025	12:47:03,216	42		70,65
			42	70,65
			42	70,65
15/05/2025	12:46:42,792	50		70,60
			50	70,60
			50	70,60
15/05/2025	12:45:54,305	60		70,65
			60	70,65
			60	70,65
15/05/2025	12:45:36,088	99		70,60
			99	70,60
			99	70,60
15/05/2025	12:45:24,814	15		70,65
			15	70,65
			15	70,65
15/05/2025	12:45:21,557	10		70,65
			10	70,65
			10	70,65
15/05/2025	12:45:10,096	100		70,60
			90	70,60
			100	70,60
			10	70,60
15/05/2025	12:44:45,006	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:44:27,956	67		70,65
			67	70,65
			67	70,65
15/05/2025	12:43:19,428	100		70,60
			100	70,60
			100	70,60
15/05/2025	12:42:56,130	150		70,55
			150	70,55
			150	70,55
15/05/2025	12:42:48,172	50		70,55
			50	70,55
			50	70,55
15/05/2025	12:42:46,199	3		70,55
			3	70,55
			3	70,55
15/05/2025	12:42:42,588	100		70,55
			100	70,55
			100	70,55
15/05/2025	12:42:25,674	1		70,65
			1	70,65
			1	70,65
15/05/2025	12:42:21,184	70		70,65
			70	70,65
			70	70,65
15/05/2025	12:42:11,257	127		70,65
			127	70,65
			127	70,65
15/05/2025	12:42:09,783	15		70,55
			15	70,55
			15	70,55
15/05/2025	12:42:09,673	12		70,55
			12	70,55
			12	70,55
15/05/2025	12:41:50,242	30		70,60
			30	70,60
			30	70,60
15/05/2025	12:41:44,966	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:41:43,485	275		70,60
			106	70,60
			275	70,60
			169	70,60
15/05/2025	12:41:36,033	345		70,60
			145	70,60
			200	70,60
			345	70,60
15/05/2025	12:41:35,972	2		70,60
			2	70,60
			2	70,60
15/05/2025	12:41:19,478	5		70,70
			5	70,70
			5	70,70
15/05/2025	12:41:04,389	75		70,65
			75	70,65
			75	70,65
15/05/2025	12:39:16,238	50		70,70
			50	70,70
			50	70,70
15/05/2025	12:39:02,738	75		70,70
			75	70,70
			75	70,70
15/05/2025	12:38:41,766	100		70,65
			100	70,65
			100	70,65
15/05/2025	12:38:36,850	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:38:30,729	200		70,70
			200	70,70
			200	70,70
15/05/2025	12:38:30,279	36		70,75
			36	70,75
			36	70,75
15/05/2025	12:38:12,332	164		70,75
			164	70,75
			40	70,75
			100	70,75
			3	70,75
			20	70,75
			1	70,75
15/05/2025	12:37:14,295	100		70,75
			100	70,75
			100	70,75
15/05/2025	12:36:49,895	7		70,70
			7	70,70
			7	70,70
15/05/2025	12:36:15,027	15		70,80
			15	70,80
			15	70,80
15/05/2025	12:36:10,123	100		70,70
			100	70,70
			100	70,70
15/05/2025	12:35:36,311	200		70,70
			200	70,70
			200	70,70
15/05/2025	12:35:13,463	20		70,70
			20	70,70
			20	70,70
15/05/2025	12:35:13,115	200		70,70
			200	70,70
			200	70,70
15/05/2025	12:34:30,355	100		70,75
			100	70,75
			100	70,75
15/05/2025	12:34:09,272	80		70,75
			80	70,75
			80	70,75
15/05/2025	12:33:27,115	100		70,70
			100	70,70
			100	70,70
15/05/2025	12:33:26,789	200		70,70
			200	70,70
			200	70,70
15/05/2025	12:33:10,540	200		70,80
			200	70,80
			200	70,80
15/05/2025	12:32:46,220	50		70,85
			50	70,85
			50	70,85
15/05/2025	12:32:45,033	15		70,80
			15	70,80
			15	70,80
15/05/2025	12:31:50,294	70		70,80
			70	70,80
			70	70,80
15/05/2025	12:31:48,734	677		70,85
			577	70,85
			677	70,85
			100	70,85
15/05/2025	12:31:40,205	102		70,80
			102	70,80
			102	70,80
15/05/2025	12:31:30,354	200		70,80
			170	70,80
			200	70,80
			30	70,80
15/05/2025	12:31:24,125	900		70,80
			900	70,80
			732	70,80
			168	70,80
15/05/2025	12:31:23,479	850		70,80
			850	70,80
			850	70,80
15/05/2025	12:30:41,086	28		70,80
			28	70,80
			28	70,80
15/05/2025	12:30:03,156	15		70,75
			15	70,75
			15	70,75
15/05/2025	12:29:56,639	80		70,70
			80	70,70
			80	70,70
15/05/2025	12:29:51,230	60		70,75
			60	70,75
			60	70,75
15/05/2025	12:29:44,001	200		70,75
			200	70,75
			200	70,75
15/05/2025	12:29:26,675	15		70,75
			15	70,75
			15	70,75
15/05/2025	12:29:21,070	100		70,65
			100	70,65
			100	70,65
15/05/2025	12:29:14,769	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:29:08,093	200		70,75
			200	70,75
			200	70,75
15/05/2025	12:28:30,271	200		70,75
			200	70,75
			200	70,75
15/05/2025	12:28:11,600	71		70,75
			71	70,75
			71	70,75
15/05/2025	12:27:43,985	29		70,75
			29	70,75
			29	70,75
15/05/2025	12:26:36,916	98		70,75
			98	70,75
			98	70,75
15/05/2025	12:26:31,364	200		70,75
			200	70,75
			200	70,75
15/05/2025	12:26:07,760	150		70,75
			150	70,75
			150	70,75
15/05/2025	12:25:53,917	87		70,60
			87	70,60
			87	70,60
15/05/2025	12:25:41,090	1		70,60
			1	70,60
			1	70,60
15/05/2025	12:25:34,052	30		70,60
			30	70,60
			30	70,60
15/05/2025	12:25:06,563	2		70,50
			2	70,50
			2	70,50
15/05/2025	12:24:33,230	25		70,55
			25	70,55
			25	70,55
15/05/2025	12:23:39,814	501		70,65
			301	70,65
			400	70,65
			200	70,65
			101	70,65
15/05/2025	12:23:34,933	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:23:20,103	25		70,65
			25	70,65
			25	70,65
15/05/2025	12:23:14,257	16		70,70
			16	70,70
			16	70,70
15/05/2025	12:22:47,873	5		70,70
			5	70,70
			5	70,70
15/05/2025	12:22:16,760	1		70,70
			1	70,70
			1	70,70
15/05/2025	12:21:41,967	150		70,70
			150	70,70
			150	70,70
15/05/2025	12:21:40,120	40		70,65
			40	70,65
			40	70,65
15/05/2025	12:21:14,207	101		70,65
			101	70,65
			101	70,65
15/05/2025	12:20:59,987	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:20:54,094	1		70,70
			1	70,70
			1	70,70
15/05/2025	12:20:19,616	7		70,75
			7	70,75
			7	70,75
15/05/2025	12:19:32,463	5		70,65
			5	70,65
			5	70,65
15/05/2025	12:19:27,617	6		70,55
			6	70,55
			6	70,55
15/05/2025	12:19:25,998	14		70,65
			14	70,65
			14	70,65
15/05/2025	12:18:43,535	200		70,55
			200	70,55
			200	70,55
15/05/2025	12:18:42,059	10		70,55
			10	70,55
			10	70,55
15/05/2025	12:18:34,418	200		70,45
			200	70,45
			200	70,45
15/05/2025	12:18:34,361	100		70,45
			100	70,45
			100	70,45
15/05/2025	12:17:55,498	2		70,55
			2	70,55
			2	70,55
15/05/2025	12:17:42,646	10		70,45
			10	70,45
			10	70,45
15/05/2025	12:17:15,272	130		70,45
			130	70,45
			130	70,45
15/05/2025	12:17:11,478	1		70,55
			1	70,55
			1	70,55
15/05/2025	12:16:34,266	3		70,50
			3	70,50
			3	70,50
15/05/2025	12:16:24,671	10		70,45
			10	70,45
			10	70,45
15/05/2025	12:15:35,291	301		70,55
			301	70,55
			180	70,55
			100	70,55
			20	70,55
			1	70,55
15/05/2025	12:15:26,086	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:15:23,457	24		70,60
			24	70,60
			24	70,60
15/05/2025	12:15:20,600	30		70,65
			30	70,65
			30	70,65
15/05/2025	12:15:13,570	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:14:59,704	50		70,65
			50	70,65
			50	70,65
15/05/2025	12:14:27,540	100		70,70
			100	70,70
			100	70,70
15/05/2025	12:14:03,437	101		70,60
			101	70,60
			101	70,60
15/05/2025	12:13:57,454	200		70,60
			200	70,60
			200	70,60
15/05/2025	12:13:42,821	70		70,60
			70	70,60
			70	70,60
15/05/2025	12:13:40,623	32		70,60
			32	70,60
			32	70,60
15/05/2025	12:13:20,965	70		70,70
			70	70,70
			20	70,70
			50	70,70
15/05/2025	12:13:07,909	4		70,70
			4	70,70
			4	70,70
15/05/2025	12:13:07,105	101		70,60
			101	70,60
			101	70,60
15/05/2025	12:13:03,930	200		70,60
			200	70,60
			200	70,60
15/05/2025	12:12:54,418	20		70,60
			20	70,60
			20	70,60
15/05/2025	12:11:34,602	101		70,60
			101	70,60
			26	70,60
			75	70,60
15/05/2025	12:11:32,551	200		70,60
			200	70,60
			200	70,60
15/05/2025	12:11:28,775	10		70,60
			10	70,60
			10	70,60
15/05/2025	12:10:58,413	200		70,65
			200	70,65
			200	70,65
15/05/2025	12:10:54,610	101		70,55
			101	70,55
			101	70,55
15/05/2025	12:10:45,739	200		70,55
			200	70,55
			200	70,55
15/05/2025	12:10:43,560	50		70,55
			50	70,55
			50	70,55
15/05/2025	12:10:13,991	50		70,50
			50	70,50
			50	70,50
15/05/2025	12:10:07,177	130		70,50
			130	70,50
			130	70,50
15/05/2025	12:09:58,534	10		70,60
			10	70,60
			10	70,60
15/05/2025	12:09:56,734	10		70,60
			10	70,60
			10	70,60
15/05/2025	12:09:20,666	20		70,55
			20	70,55
			20	70,55
15/05/2025	12:09:09,322	1		70,55
			1	70,55
			1	70,55
15/05/2025	12:08:52,709	10		70,65
			10	70,65
			10	70,65
15/05/2025	12:08:41,126	75		70,55
			75	70,55
			75	70,55
15/05/2025	12:08:39,045	15		70,50
			15	70,50
			15	70,50
15/05/2025	12:08:37,986	39		70,50
			39	70,50
			39	70,50
15/05/2025	12:08:37,441	200		70,50
			200	70,50
			30	70,50
			140	70,50
			30	70,50
15/05/2025	12:08:34,804	200		70,50
			200	70,50
			200	70,50
15/05/2025	12:08:23,715	10		70,50
			10	70,50
			10	70,50
15/05/2025	12:08:00,235	10		70,50
			10	70,50
			10	70,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,00
Vente: 1 661,00
Volume: 55 570
+3,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:52:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)