Novo-Nordisk AS

1097

907

40,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 14:25:43,379 191   40,88
      191 40,88
      191 40,88
18.12.2025 14:25:39,697 100   40,88
      100 40,88
      100 40,88
18.12.2025 14:24:18,194 122   40,875
      122 40,875
      122 40,875
18.12.2025 14:23:20,644 125   40,825
      125 40,825
      125 40,825
18.12.2025 14:23:19,710 5   40,85
      5 40,85
      5 40,85
18.12.2025 14:23:09,684 15   40,825
      15 40,825
      15 40,825
18.12.2025 14:22:35,410 10   40,84
      10 40,84
      10 40,84
18.12.2025 14:21:36,047 1   40,875
      1 40,875
      1 40,875
18.12.2025 14:21:31,576 100   40,86
      100 40,86
      100 40,86
18.12.2025 14:21:24,944 140   40,86
      140 40,86
      140 40,86
18.12.2025 14:21:11,238 55   40,865
      55 40,865
      55 40,865
18.12.2025 14:20:16,964 10   40,93
      10 40,93
      10 40,93
18.12.2025 14:19:35,915 60   40,935
      60 40,935
      60 40,935
18.12.2025 14:19:17,207 10   40,935
      10 40,935
      10 40,935
18.12.2025 14:18:36,770 60   40,915
      60 40,915
      60 40,915
18.12.2025 14:18:19,421 49   40,91
      49 40,91
      49 40,91
18.12.2025 14:18:15,181 32   40,885
      32 40,885
      32 40,885
18.12.2025 14:17:44,818 5   40,92
      5 40,92
      5 40,92
18.12.2025 14:17:44,491 100   40,92
      100 40,92
      100 40,92
18.12.2025 14:17:01,452 50   40,90
      50 40,90
      50 40,90
18.12.2025 14:16:50,196 2 000   40,885
      2 000 40,885
      2 000 40,885
18.12.2025 14:16:34,314 13   40,865
      13 40,865
      13 40,865
18.12.2025 14:16:24,291 18   40,885
      18 40,885
      18 40,885
18.12.2025 14:15:46,326 75   40,875
      75 40,875
      75 40,875
18.12.2025 14:13:26,897 30   40,91
      30 40,91
      30 40,91
18.12.2025 14:12:41,511 22   40,90
      22 40,90
      22 40,90
18.12.2025 14:12:21,345 45   40,915
      45 40,915
      45 40,915
18.12.2025 14:12:17,315 950   40,90
      950 40,90
      950 40,90
18.12.2025 14:12:09,501 250   40,90
      250 40,90
      250 40,90
18.12.2025 14:09:54,937 2 000   40,895
      2 000 40,895
      2 000 40,895
18.12.2025 14:09:36,370 360   40,925
      360 40,925
      360 40,925
18.12.2025 14:09:22,667 50   40,88
      50 40,88
      50 40,88
18.12.2025 14:09:09,137 350   40,935
      350 40,935
      350 40,935
18.12.2025 14:09:06,226 12   40,955
      12 40,955
      12 40,955
18.12.2025 14:08:49,404 50   40,93
      50 40,93
      50 40,93
18.12.2025 14:08:12,120 150   40,97
      150 40,97
      150 40,97
18.12.2025 14:08:10,629 300   41,00
      300 41,00
      300 41,00
18.12.2025 14:07:20,389 20   41,01
      20 41,01
      20 41,01
18.12.2025 14:07:10,260 100   41,035
      100 41,035
      100 41,035
18.12.2025 14:05:53,218 3   41,08
      3 41,08
      3 41,08
18.12.2025 14:05:53,046 100   41,08
      100 41,08
      100 41,08
18.12.2025 14:05:42,435 112   41,06
      112 41,06
      112 41,06
18.12.2025 14:04:57,090 68   41,105
      68 41,105
      68 41,105
18.12.2025 14:04:23,589 60   41,125
      60 41,125
      60 41,125
18.12.2025 14:02:33,619 4 717   41,20
      50 41,20
      10 41,20
      150 41,20
      2 613 41,20
      104 41,20
      2 500 41,20
      1 475 41,20
      50 41,20
      32 41,20
      2 000 41,20
      350 41,20
      100 41,20
18.12.2025 14:01:47,644 2 000   41,10
      2 000 41,10
      2 000 41,10
18.12.2025 14:01:43,646 15   41,07
      15 41,07
      15 41,07
18.12.2025 14:01:10,446 875   41,00
      10 41,00
      500 41,00
      875 41,00
      50 41,00
      250 41,00
      35 41,00
      30 41,00
18.12.2025 14:00:59,061 380   40,88
      380 40,88
      380 40,88
18.12.2025 14:00:48,380 13   40,88
      13 40,88
      13 40,88
18.12.2025 14:00:39,704 36   40,865
      36 40,865
      36 40,865
18.12.2025 14:00:27,670 18   40,865
      18 40,865
      18 40,865
18.12.2025 14:00:10,374 15   40,88
      15 40,88
      15 40,88
18.12.2025 13:59:49,841 250   40,90
      50 40,90
      250 40,90
      200 40,90
18.12.2025 13:59:42,754 75   40,935
      75 40,935
      75 40,935
18.12.2025 13:59:21,824 30   40,915
      30 40,915
      30 40,915
18.12.2025 13:58:48,082 73   40,915
      73 40,915
      73 40,915
18.12.2025 13:58:33,475 10   40,915
      10 40,915
      10 40,915
18.12.2025 13:58:25,187 78   40,915
      78 40,915
      78 40,915
18.12.2025 13:58:02,330 150   40,915
      150 40,915
      150 40,915
18.12.2025 13:57:48,079 270   40,915
      270 40,915
      270 40,915
18.12.2025 13:57:09,837 6   40,915
      6 40,915
      6 40,915
18.12.2025 13:56:50,677 100   40,915
      100 40,915
      100 40,915
18.12.2025 13:56:44,957 10   40,90
      10 40,90
      10 40,90
18.12.2025 13:56:22,704 12   40,935
      12 40,935
      12 40,935
18.12.2025 13:55:43,716 50   40,95
      50 40,95
      50 40,95
18.12.2025 13:54:24,924 10   40,935
      10 40,935
      10 40,935
18.12.2025 13:54:04,630 10   40,955
      10 40,955
      10 40,955
18.12.2025 13:54:02,133 50   40,935
      50 40,935
      50 40,935
18.12.2025 13:54:01,604 68   40,935
      68 40,935
      68 40,935
18.12.2025 13:52:16,072 156   40,935
      156 40,935
      156 40,935
18.12.2025 13:52:02,655 125   40,975
      125 40,975
      125 40,975
18.12.2025 13:51:05,320 36   40,94
      36 40,94
      36 40,94
18.12.2025 13:50:52,463 30   40,975
      30 40,975
      30 40,975
18.12.2025 13:50:28,816 6   40,935
      6 40,935
      6 40,935
18.12.2025 13:49:27,843 44   40,935
      44 40,935
      44 40,935
18.12.2025 13:49:24,487 5   40,945
      5 40,945
      5 40,945
18.12.2025 13:48:09,919 52   40,965
      52 40,965
      52 40,965
18.12.2025 13:47:48,774 24   40,935
      24 40,935
      24 40,935
18.12.2025 13:47:41,797 190   40,935
      190 40,935
      190 40,935
18.12.2025 13:47:09,783 1   40,92
      1 40,92
      1 40,92
18.12.2025 13:47:05,027 25   40,90
      25 40,90
      25 40,90
18.12.2025 13:46:06,818 38   40,90
      38 40,90
      38 40,90
18.12.2025 13:45:36,649 300   40,92
      300 40,92
      300 40,92
18.12.2025 13:44:16,422 90   40,91
      90 40,91
      90 40,91
18.12.2025 13:43:11,158 50   40,96
      50 40,96
      50 40,96
18.12.2025 13:42:42,509 4   40,955
      4 40,955
      4 40,955
18.12.2025 13:42:21,544 20   40,92
      20 40,92
      20 40,92
18.12.2025 13:41:38,135 2   40,935
      2 40,935
      2 40,935
18.12.2025 13:41:36,387 22   40,92
      22 40,92
      22 40,92
18.12.2025 13:41:32,138 122   40,935
      122 40,935
      122 40,935
18.12.2025 13:40:51,650 14   40,91
      14 40,91
      14 40,91
18.12.2025 13:40:16,420 30   40,91
      30 40,91
      30 40,91
18.12.2025 13:39:10,178 14   40,90
      14 40,90
      14 40,90
18.12.2025 13:39:08,409 27   40,915
      27 40,915
      27 40,915
18.12.2025 13:39:02,069 27   40,90
      27 40,90
      27 40,90
18.12.2025 13:38:33,865 62   40,89
      62 40,89
      62 40,89
18.12.2025 13:37:44,827 2 000   40,93
      2 000 40,93
      2 000 40,93
18.12.2025 13:37:43,891 10   40,93
      10 40,93
      10 40,93
18.12.2025 13:36:41,364 2 000   40,92
      2 000 40,92
      2 000 40,92
18.12.2025 13:36:18,054 10   40,925
      10 40,925
      10 40,925
18.12.2025 13:34:57,768 5   40,91
      5 40,91
      5 40,91
18.12.2025 13:34:50,638 61   40,91
      61 40,91
      61 40,91
18.12.2025 13:34:50,527 1   40,91
      1 40,91
      1 40,91
18.12.2025 13:34:50,448 594   40,91
      594 40,91
      594 40,91
18.12.2025 13:34:48,613 6   40,91
      6 40,91
      6 40,91
18.12.2025 13:34:38,613 3   40,91
      3 40,91
      3 40,91
18.12.2025 13:34:14,603 60   40,91
      60 40,91
      60 40,91
18.12.2025 13:31:21,380 61   40,895
      61 40,895
      61 40,895
18.12.2025 13:30:50,439 63   40,90
      63 40,90
      63 40,90
18.12.2025 13:30:16,134 100   40,88
      100 40,88
      1 40,88
      99 40,88
18.12.2025 13:29:41,170 61   40,88
      61 40,88
      61 40,88
18.12.2025 13:28:18,732 10   40,905
      10 40,905
      10 40,905
18.12.2025 13:27:29,197 100   40,915
      100 40,915
      100 40,915
18.12.2025 13:26:54,300 250   40,925
      250 40,925
      250 40,925
18.12.2025 13:26:06,239 200   40,94
      200 40,94
      200 40,94
18.12.2025 13:25:42,939 3   40,875
      3 40,875
      3 40,875
18.12.2025 13:25:35,290 1   40,875
      1 40,875
      1 40,875
18.12.2025 13:25:13,847 2   40,865
      2 40,865
      2 40,865
18.12.2025 13:24:59,359 48   40,855
      48 40,855
      48 40,855
18.12.2025 13:24:06,376 16   40,83
      16 40,83
      16 40,83
18.12.2025 13:24:00,671 130   40,83
      130 40,83
      105 40,83
      25 40,83
18.12.2025 13:23:33,770 94   40,84
      94 40,84
      94 40,84
18.12.2025 13:22:46,021 200   40,865
      200 40,865
      200 40,865
18.12.2025 13:21:53,965 142   40,80
      142 40,80
      142 40,80
18.12.2025 13:20:58,194 36   40,78
      36 40,78
      36 40,78
18.12.2025 13:20:03,642 1 255   40,77
      1 255 40,77
      1 255 40,77
18.12.2025 13:20:03,432 15   40,785
      15 40,785
      15 40,785
18.12.2025 13:18:34,894 2   40,795
      2 40,795
      2 40,795
18.12.2025 13:17:48,610 2 000   40,80
      2 000 40,80
      2 000 40,80
18.12.2025 13:17:39,289 18   40,81
      18 40,81
      18 40,81
18.12.2025 13:17:31,667 67   40,805
      67 40,805
      67 40,805
18.12.2025 13:16:36,496 1   40,83
      1 40,83
      1 40,83
18.12.2025 13:16:36,003 38   40,81
      38 40,81
      38 40,81
18.12.2025 13:16:31,188 14   40,81
      14 40,81
      14 40,81
18.12.2025 13:16:02,459 88   40,81
      88 40,81
      88 40,81
18.12.2025 13:15:01,342 22   40,85
      22 40,85
      22 40,85
18.12.2025 13:14:52,196 36   40,865
      36 40,865
      36 40,865
18.12.2025 13:14:33,654 25   40,865
      25 40,865
      25 40,865
18.12.2025 13:14:12,144 25   40,91
      25 40,91
      25 40,91
18.12.2025 13:14:07,734 10   40,90
      10 40,90
      10 40,90
18.12.2025 13:14:03,624 2 000   40,90
      2 000 40,90
      2 000 40,90
18.12.2025 13:13:26,210 36   40,87
      36 40,87
      36 40,87
18.12.2025 13:12:01,524 122   40,855
      122 40,855
      122 40,855
18.12.2025 13:10:56,999 26   40,80
      26 40,80
      2 40,80
      24 40,80
18.12.2025 13:10:20,901 2   40,78
      2 40,78
      2 40,78
18.12.2025 13:09:41,940 12   40,805
      12 40,805
      12 40,805
18.12.2025 13:09:01,410 45   40,74
      45 40,74
      45 40,74
18.12.2025 13:07:55,707 2 000   40,695
      2 000 40,695
      2 000 40,695
18.12.2025 13:07:38,971 4   40,695
      4 40,695
      4 40,695
18.12.2025 13:07:29,521 36   40,66
      36 40,66
      36 40,66
18.12.2025 13:07:08,340 20   40,67
      20 40,67
      20 40,67
18.12.2025 13:06:37,098 23   40,67
      23 40,67
      23 40,67
18.12.2025 13:06:13,507 20   40,70
      20 40,70
      20 40,70
18.12.2025 13:06:12,959 100   40,70
      100 40,70
      100 40,70
18.12.2025 13:06:10,565 60   40,70
      60 40,70
      60 40,70
18.12.2025 13:06:02,656 52   40,72
      52 40,72
      52 40,72
18.12.2025 13:05:44,911 100   40,72
      100 40,72
      100 40,72
18.12.2025 13:04:58,072 3   40,71
      3 40,71
      3 40,71
18.12.2025 13:04:44,589 13   40,73
      13 40,73
      13 40,73
18.12.2025 13:04:19,697 80   40,715
      80 40,715
      80 40,715
18.12.2025 13:03:30,346 18   40,71
      18 40,71
      18 40,71
18.12.2025 13:02:48,475 500   40,71
      20 40,71
      500 40,71
      480 40,71
18.12.2025 13:02:33,763 2   40,725
      2 40,725
      2 40,725
18.12.2025 13:02:08,112 65   40,725
      65 40,725
      65 40,725
18.12.2025 13:00:03,134 9   40,745
      9 40,745
      9 40,745
18.12.2025 12:58:59,047 36   40,73
      36 40,73
      36 40,73
18.12.2025 12:58:01,288 11   40,745
      11 40,745
      11 40,745
18.12.2025 12:57:38,066 20   40,745
      20 40,745
      20 40,745
18.12.2025 12:56:48,566 1 203   40,745
      1 202 40,745
      500 40,745
      183 40,745
      1 40,745
      20 40,745
      500 40,745
18.12.2025 12:54:01,047 2 000   40,715
      2 000 40,715
      2 000 40,715
18.12.2025 12:53:31,693 30   40,69
      30 40,69
      30 40,69
18.12.2025 12:53:29,914 40   40,69
      40 40,69
      40 40,69
18.12.2025 12:53:12,166 2   40,715
      2 40,715
      2 40,715
18.12.2025 12:52:25,335 5   40,695
      5 40,695
      5 40,695
18.12.2025 12:51:57,543 600   40,69
      600 40,69
      600 40,69
18.12.2025 12:51:39,721 36   40,69
      36 40,69
      36 40,69
18.12.2025 12:51:10,674 52   40,685
      52 40,685
      52 40,685
18.12.2025 12:50:48,482 56   40,685
      56 40,685
      56 40,685
18.12.2025 12:50:44,505 25   40,695
      25 40,695
      25 40,695
18.12.2025 12:50:19,952 506   40,695
      506 40,695
      506 40,695
18.12.2025 12:50:11,383 100   40,695
      100 40,695
      100 40,695
18.12.2025 12:49:57,068 1   40,695
      1 40,695
      1 40,695
18.12.2025 12:48:55,766 40   40,705
      40 40,705
      40 40,705
18.12.2025 12:48:22,031 20   40,705
      20 40,705
      20 40,705
18.12.2025 12:48:21,372 56   40,705
      56 40,705
      56 40,705
18.12.2025 12:47:46,678 90   40,715
      90 40,715
      90 40,715
18.12.2025 12:47:24,016 200   40,73
      200 40,73
      200 40,73
18.12.2025 12:47:22,058 10   40,71
      10 40,71
      10 40,71
18.12.2025 12:46:40,036 80   40,71
      80 40,71
      80 40,71
18.12.2025 12:45:46,668 20   40,68
      20 40,68
      20 40,68
18.12.2025 12:45:11,630 34   40,70
      34 40,70
      34 40,70
18.12.2025 12:44:00,220 50   40,69
      50 40,69
      50 40,69
18.12.2025 12:43:40,105 50   40,695
      50 40,695
      50 40,695
18.12.2025 12:43:31,974 20   40,70
      10 40,70
      20 40,70
      10 40,70
18.12.2025 12:42:51,787 26   40,725
      26 40,725
      26 40,725
18.12.2025 12:41:20,867 120   40,72
      120 40,72
      120 40,72
18.12.2025 12:40:22,736 56   40,73
      56 40,73
      56 40,73
18.12.2025 12:39:50,599 317   40,74
      317 40,74
      317 40,74
18.12.2025 12:39:34,612 3   40,755
      3 40,755
      3 40,755
18.12.2025 12:39:19,551 8   40,755
      8 40,755
      8 40,755
18.12.2025 12:39:13,571 1   40,755
      1 40,755
      1 40,755
18.12.2025 12:37:32,851 36   40,74
      36 40,74
      36 40,74
18.12.2025 12:37:10,829 8   40,74
      8 40,74
      8 40,74
18.12.2025 12:36:27,902 3   40,765
      3 40,765
      3 40,765
18.12.2025 12:36:24,878 4   40,765
      4 40,765
      4 40,765
18.12.2025 12:36:22,917 144   40,745
      144 40,745
      144 40,745
18.12.2025 12:35:57,596 1   40,765
      1 40,765
      1 40,765
18.12.2025 12:35:47,883 200   40,745
      200 40,745
      200 40,745
18.12.2025 12:34:39,818 30   40,74
      30 40,74
      30 40,74
18.12.2025 12:34:04,031 28   40,72
      28 40,72
      28 40,72
18.12.2025 12:33:28,527 3   40,73
      3 40,73
      3 40,73
18.12.2025 12:33:21,696 3   40,755
      3 40,755
      3 40,755
18.12.2025 12:33:10,351 10   40,725
      10 40,725
      10 40,725
18.12.2025 12:33:05,855 36   40,725
      36 40,725
      36 40,725
18.12.2025 12:33:00,126 3   40,745
      3 40,745
      3 40,745
18.12.2025 12:32:24,014 922   40,725
      922 40,725
      922 40,725
18.12.2025 12:31:15,102 16   40,725
      16 40,725
      16 40,725
18.12.2025 12:31:12,952 13   40,735
      13 40,735
      13 40,735
18.12.2025 12:31:09,631 204   40,735
      204 40,735
      204 40,735
18.12.2025 12:31:07,997 2   40,725
      2 40,725
      2 40,725
18.12.2025 12:30:55,610 1 800   40,725
      1 800 40,725
      1 800 40,725
18.12.2025 12:30:38,997 40   40,725
      40 40,725
      40 40,725
18.12.2025 12:30:24,542 340   40,725
      340 40,725
      340 40,725
18.12.2025 12:30:10,192 500   40,745
      500 40,745
      500 40,745
18.12.2025 12:29:58,481 25   40,75
      25 40,75
      25 40,75
18.12.2025 12:29:53,635 2   40,77
      2 40,77
      2 40,77
18.12.2025 12:29:48,104 197   40,77
      197 40,77
      197 40,77
18.12.2025 12:28:18,391 4   40,79
      4 40,79
      4 40,79
18.12.2025 12:27:15,981 14   40,78
      14 40,78
      14 40,78
18.12.2025 12:27:12,098 6   40,78
      6 40,78
      6 40,78
18.12.2025 12:26:52,072 25   40,805
      25 40,805
      25 40,805
18.12.2025 12:26:43,416 130   40,78
      130 40,78
      130 40,78
18.12.2025 12:25:56,513 70   40,79
      70 40,79
      70 40,79
18.12.2025 12:25:01,702 36   40,80
      36 40,80
      36 40,80
18.12.2025 12:23:11,733 7   40,805
      7 40,805
      7 40,805
18.12.2025 12:23:05,332 40   40,805
      40 40,805
      40 40,805
18.12.2025 12:22:43,028 20   40,77
      20 40,77
      20 40,77
18.12.2025 12:22:11,841 8   40,785
      8 40,785
      8 40,785
18.12.2025 12:22:08,288 1   40,805
      1 40,805
      1 40,805
18.12.2025 12:21:44,684 150   40,785
      150 40,785
      150 40,785
18.12.2025 12:20:40,481 30   40,835
      30 40,835
      30 40,835
18.12.2025 12:20:34,381 50   40,82
      50 40,82
      50 40,82
18.12.2025 12:19:48,274 50   40,82
      50 40,82
      50 40,82
18.12.2025 12:18:50,574 5   40,82
      5 40,82
      5 40,82
18.12.2025 12:18:10,820 25   40,84
      25 40,84
      25 40,84
18.12.2025 12:17:45,964 18   40,825
      18 40,825
      18 40,825
18.12.2025 12:17:43,459 10   40,825
      10 40,825
      10 40,825
18.12.2025 12:17:05,338 30   40,825
      30 40,825
      30 40,825
18.12.2025 12:17:02,746 79   40,845
      79 40,845
      79 40,845
18.12.2025 12:16:39,972 25   40,845
      25 40,845
      25 40,845
18.12.2025 12:15:15,365 60   40,835
      60 40,835
      60 40,835
18.12.2025 12:14:06,545 400   40,865
      400 40,865
      400 40,865
18.12.2025 12:13:38,710 120   40,845
      120 40,845
      120 40,845
18.12.2025 12:13:32,831 5   40,825
      5 40,825
      5 40,825
18.12.2025 12:13:30,403 200   40,825
      200 40,825
      200 40,825
18.12.2025 12:12:45,509 60   40,81
      60 40,81
      60 40,81
18.12.2025 12:11:24,102 16   40,80
      16 40,80
      16 40,80
18.12.2025 12:11:10,290 77   40,785
      77 40,785
      77 40,785
18.12.2025 12:10:49,229 474   40,78
      474 40,78
      474 40,78
18.12.2025 12:10:39,803 90   40,78
      90 40,78
      90 40,78
18.12.2025 12:10:22,575 325   40,79
      325 40,79
      325 40,79
18.12.2025 12:09:28,779 18   40,815
      18 40,815
      18 40,815
18.12.2025 12:09:10,709 10   40,84
      10 40,84
      10 40,84
18.12.2025 12:09:08,469 30   40,815
      30 40,815
      30 40,815
18.12.2025 12:09:04,932 77   40,84
      77 40,84
      77 40,84
18.12.2025 12:08:32,893 66   40,805
      66 40,805
      66 40,805
18.12.2025 12:08:07,675 250   40,825
      250 40,825
      250 40,825
18.12.2025 12:07:53,747 60   40,80
      60 40,80
      60 40,80
18.12.2025 12:06:28,224 15   40,73
      15 40,73
      15 40,73
18.12.2025 12:06:13,480 102   40,705
      102 40,705
      102 40,705
18.12.2025 12:05:03,491 14   40,705
      14 40,705
      14 40,705
18.12.2025 12:04:23,857 4   40,705
      4 40,705
      4 40,705
18.12.2025 12:04:13,256 55   40,72
      55 40,72
      55 40,72
18.12.2025 12:04:11,717 168   40,705
      60 40,705
      108 40,705
      168 40,705
18.12.2025 12:03:51,337 7   40,725
      7 40,725
      7 40,725
18.12.2025 12:03:31,389 40   40,705
      40 40,705
      40 40,705
18.12.2025 12:02:10,469 130   40,75
      130 40,75
      130 40,75
18.12.2025 12:01:37,480 38   40,73
      38 40,73
      38 40,73
18.12.2025 12:01:35,204 44   40,73
      44 40,73
      44 40,73
18.12.2025 12:01:26,311 2   40,755
      2 40,755
      2 40,755
18.12.2025 12:01:21,993 10   40,745
      10 40,745
      10 40,745
18.12.2025 12:01:06,354 62   40,745
      62 40,745
      62 40,745
18.12.2025 12:01:04,103 12   40,745
      12 40,745
      12 40,745
18.12.2025 12:00:08,008 2   40,755
      2 40,755
      2 40,755
18.12.2025 12:00:02,288 40   40,73
      40 40,73
      40 40,73
18.12.2025 11:59:29,056 48   40,73
      48 40,73
      48 40,73
18.12.2025 11:59:21,197 20   40,73
      20 40,73
      20 40,73
18.12.2025 11:59:03,100 14   40,73
      14 40,73
      14 40,73
18.12.2025 11:58:55,837 1   40,73
      1 40,73
      1 40,73
18.12.2025 11:58:51,686 8   40,73
      8 40,73
      8 40,73
18.12.2025 11:58:41,546 10   40,755
      10 40,755
      10 40,755
18.12.2025 11:57:57,646 50   40,725
      50 40,725
      50 40,725
18.12.2025 11:57:45,475 1   40,745
      1 40,745
      1 40,745
18.12.2025 11:57:08,335 30   40,735
      30 40,735
      30 40,735
18.12.2025 11:57:00,595 9   40,725
      9 40,725
      9 40,725
18.12.2025 11:56:49,722 34   40,75
      34 40,75
      34 40,75
18.12.2025 11:56:24,747 1   40,74
      1 40,74
      1 40,74
18.12.2025 11:56:13,520 18   40,74
      18 40,74
      18 40,74
18.12.2025 11:55:34,670 14   40,74
      14 40,74
      14 40,74
18.12.2025 11:55:33,044 40   40,755
      40 40,755
      40 40,755
18.12.2025 11:55:31,749 40   40,74
      40 40,74
      40 40,74
18.12.2025 11:55:15,610 28   40,74
      28 40,74
      28 40,74
18.12.2025 11:54:45,081 26   40,74
      26 40,74
      26 40,74
18.12.2025 11:54:41,692 50   40,74
      50 40,74
      50 40,74
18.12.2025 11:54:10,047 2   40,74
      2 40,74
      2 40,74
18.12.2025 11:54:03,368 91   40,74
      91 40,74
      91 40,74
18.12.2025 11:54:02,676 50   40,74
      50 40,74
      50 40,74
18.12.2025 11:53:57,760 100   40,755
      100 40,755
      100 40,755
18.12.2025 11:53:25,438 100   40,725
      100 40,725
      100 40,725
18.12.2025 11:53:22,552 2   40,725
      2 40,725
      2 40,725
18.12.2025 11:53:19,350 68   40,725
      68 40,725
      68 40,725
18.12.2025 11:53:18,809 12   40,725
      12 40,725
      12 40,725
18.12.2025 11:53:09,318 150   40,765
      150 40,765
      150 40,765
18.12.2025 11:53:05,962 9   40,765
      9 40,765
      9 40,765
18.12.2025 11:52:43,232 25   40,775
      25 40,775
      25 40,775
18.12.2025 11:52:41,331 3   40,75
      3 40,75
      3 40,75
18.12.2025 11:52:25,149 18   40,75
      18 40,75
      18 40,75
18.12.2025 11:51:40,569 70   40,765
      70 40,765
      70 40,765
18.12.2025 11:51:31,097 22   40,745
      22 40,745
      22 40,745
18.12.2025 11:51:29,106 14   40,745
      14 40,745
      14 40,745
18.12.2025 11:51:05,105 72   40,74
      72 40,74
      72 40,74
18.12.2025 11:50:58,323 10   40,74
      10 40,74
      10 40,74
18.12.2025 11:50:16,716 10   40,745
      10 40,745
      10 40,745
18.12.2025 11:50:09,895 23   40,745
      23 40,745
      23 40,745

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)