Tradegate Exchange

Deutsche Telekom AG

881

686

32,71

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:03:04,793	4		32,71
			4	32,71
			4	32,71
16/05/2025	14:02:13,440	100		32,70
			100	32,70
			100	32,70
16/05/2025	14:01:34,058	1		32,71
			1	32,71
			1	32,71
16/05/2025	14:00:38,352	3		32,68
			3	32,68
			3	32,68
16/05/2025	14:00:17,436	2		32,69
			2	32,69
			2	32,69
16/05/2025	13:59:43,911	4		32,69
			4	32,69
			4	32,69
16/05/2025	13:57:52,536	23		32,68
			23	32,68
			23	32,68
16/05/2025	13:57:09,177	300		32,71
			300	32,71
			300	32,71
16/05/2025	13:56:18,451	400		32,70
			400	32,70
			400	32,70
16/05/2025	13:55:33,168	92		32,71
			92	32,71
			92	32,71
16/05/2025	13:52:12,453	1		32,74
			1	32,74
			1	32,74
16/05/2025	13:51:52,444	100		32,74
			100	32,74
			100	32,74
16/05/2025	13:49:47,930	600		32,72
			600	32,72
			600	32,72
16/05/2025	13:49:14,950	305		32,73
			305	32,73
			305	32,73
16/05/2025	13:46:32,832	6		32,75
			6	32,75
			6	32,75
16/05/2025	13:46:32,155	30		32,75
			30	32,75
			30	32,75
16/05/2025	13:45:49,077	50		32,75
			50	32,75
			50	32,75
16/05/2025	13:45:23,455	500		32,74
			500	32,74
			500	32,74
16/05/2025	13:45:12,942	120		32,74
			120	32,74
			120	32,74
16/05/2025	13:44:27,558	1 000		32,74
			1 000	32,74
			1 000	32,74
16/05/2025	13:44:25,138	11		32,74
			11	32,74
			11	32,74
16/05/2025	13:44:10,025	5		32,73
			5	32,73
			5	32,73
16/05/2025	13:44:09,404	1 000		32,73
			1 000	32,73
			1 000	32,73
16/05/2025	13:43:12,283	1 000		32,73
			1 000	32,73
			1 000	32,73
16/05/2025	13:43:11,302	220		32,73
			220	32,73
			220	32,73
16/05/2025	13:40:00,157	150		32,73
			150	32,73
			150	32,73
16/05/2025	13:39:57,988	50		32,72
			50	32,72
			50	32,72
16/05/2025	13:39:02,519	15		32,73
			15	32,73
			15	32,73
16/05/2025	13:38:51,402	35		32,73
			35	32,73
			35	32,73
16/05/2025	13:36:30,830	33		32,71
			33	32,71
			33	32,71
16/05/2025	13:36:10,660	600		32,72
			600	32,72
			600	32,72
16/05/2025	13:35:18,240	4		32,72
			4	32,72
			4	32,72
16/05/2025	13:34:51,452	16		32,71
			16	32,71
			16	32,71
16/05/2025	13:33:18,384	1		32,71
			1	32,71
			1	32,71
16/05/2025	13:32:52,015	5		32,71
			5	32,71
			5	32,71
16/05/2025	13:31:14,413	1		32,72
			1	32,72
			1	32,72
16/05/2025	13:31:03,089	222		32,72
			167	32,72
			222	32,72
			55	32,72
16/05/2025	13:30:09,989	1 000		32,72
			1 000	32,72
			1 000	32,72
16/05/2025	13:30:05,234	10		32,71
			10	32,71
			10	32,71
16/05/2025	13:27:38,485	35		32,75
			35	32,75
			35	32,75
16/05/2025	13:27:30,373	150		32,74
			150	32,74
			150	32,74
16/05/2025	13:27:27,371	50		32,75
			50	32,75
			50	32,75
16/05/2025	13:26:51,018	350		32,73
			350	32,73
			350	32,73
16/05/2025	13:26:17,044	2		32,74
			2	32,74
			2	32,74
16/05/2025	13:26:13,170	40		32,73
			40	32,73
			40	32,73
16/05/2025	13:24:40,199	11		32,74
			11	32,74
			11	32,74
16/05/2025	13:22:58,914	10		32,76
			10	32,76
			10	32,76
16/05/2025	13:22:11,232	9		32,79
			9	32,79
			9	32,79
16/05/2025	13:21:52,629	250		32,78
			250	32,78
			250	32,78
16/05/2025	13:21:21,382	6		32,79
			6	32,79
			6	32,79
16/05/2025	13:21:21,293	163		32,79
			111	32,79
			163	32,79
			8	32,79
			44	32,79
16/05/2025	13:21:21,158	200		32,79
			34	32,79
			200	32,79
			4	32,79
			85	32,79
			77	32,79
16/05/2025	13:21:21,115	9		32,79
			9	32,79
			9	32,79
16/05/2025	13:21:10,549	90		32,79
			90	32,79
			90	32,79
16/05/2025	13:21:05,229	15		32,79
			15	32,79
			15	32,79
16/05/2025	13:21:05,098	88		32,79
			67	32,79
			88	32,79
			21	32,79
16/05/2025	13:21:05,032	20		32,79
			20	32,79
			20	32,79
16/05/2025	13:20:44,586	1 000		32,78
			1 000	32,78
			1 000	32,78
16/05/2025	13:20:38,864	1 000		32,78
			1 000	32,78
			1 000	32,78
16/05/2025	13:19:49,616	20		32,78
			20	32,78
			20	32,78
16/05/2025	13:18:42,213	4		32,78
			4	32,78
			4	32,78
16/05/2025	13:17:58,628	3 710		32,80
			1 535	32,80
			2 175	32,80
			3 710	32,80
16/05/2025	13:17:50,861	2 535		32,78
			1 000	32,78
			2 535	32,78
			1 535	32,78
16/05/2025	13:17:39,566	2 535		32,78
			2 535	32,78
			1 000	32,78
			1 535	32,78
16/05/2025	13:17:12,436	1 220		32,78
			220	32,78
			1 000	32,78
			1 220	32,78
16/05/2025	13:16:53,353	1		32,77
			1	32,77
			1	32,77
16/05/2025	13:13:49,955	54		32,82
			30	32,82
			24	32,82
			54	32,82
16/05/2025	13:13:27,582	1 000		32,81
			1 000	32,81
			1 000	32,81
16/05/2025	13:12:26,519	62		32,82
			62	32,82
			62	32,82
16/05/2025	13:11:40,481	200		32,80
			200	32,80
			200	32,80
16/05/2025	13:11:02,104	120		32,76
			120	32,76
			120	32,76
16/05/2025	13:11:00,368	636		32,76
			636	32,76
			636	32,76
16/05/2025	13:10:47,926	40		32,78
			40	32,78
			40	32,78
16/05/2025	13:10:23,011	6		32,78
			6	32,78
			6	32,78
16/05/2025	13:10:07,921	94		32,76
			94	32,76
			94	32,76
16/05/2025	13:09:48,155	1		32,76
			1	32,76
			1	32,76
16/05/2025	13:09:03,333	980		32,71
			980	32,71
			980	32,71
16/05/2025	13:08:58,247	1 000		32,71
			1 000	32,71
			1 000	32,71
16/05/2025	13:07:57,864	400		32,70
			400	32,70
			400	32,70
16/05/2025	13:07:30,043	50		32,67
			50	32,67
			50	32,67
16/05/2025	13:07:19,004	100		32,67
			100	32,67
			100	32,67
16/05/2025	13:07:10,636	33		32,67
			33	32,67
			33	32,67
16/05/2025	13:06:25,534	4		32,66
			4	32,66
			4	32,66
16/05/2025	13:06:05,078	1 000		32,66
			1 000	32,66
			1 000	32,66
16/05/2025	13:05:50,347	100		32,65
			100	32,65
			100	32,65
16/05/2025	13:05:24,523	22		32,67
			22	32,67
			22	32,67
16/05/2025	13:03:26,161	22		32,67
			22	32,67
			22	32,67
16/05/2025	13:02:09,178	1		32,67
			1	32,67
			1	32,67
16/05/2025	13:01:19,263	1		32,67
			1	32,67
			1	32,67
16/05/2025	13:01:10,165	50		32,67
			50	32,67
			50	32,67
16/05/2025	13:00:59,759	90		32,61
			90	32,61
			90	32,61
16/05/2025	13:00:59,028	675		32,61
			675	32,61
			675	32,61
16/05/2025	12:59:04,028	62		32,63
			62	32,63
			62	32,63
16/05/2025	12:58:57,145	200		32,63
			200	32,63
			200	32,63
16/05/2025	12:57:49,431	60		32,62
			60	32,62
			60	32,62
16/05/2025	12:56:26,307	3		32,60
			3	32,60
			3	32,60
16/05/2025	12:55:55,407	1		32,62
			1	32,62
			1	32,62
16/05/2025	12:54:57,049	125		32,60
			125	32,60
			125	32,60
16/05/2025	12:54:40,355	60		32,60
			60	32,60
			60	32,60
16/05/2025	12:54:06,125	4		32,62
			4	32,62
			4	32,62
16/05/2025	12:53:45,163	500		32,62
			500	32,62
			500	32,62
16/05/2025	12:53:29,709	137		32,62
			137	32,62
			137	32,62
16/05/2025	12:51:47,036	1 000		32,61
			1 000	32,61
			1 000	32,61
16/05/2025	12:51:19,618	1 000		32,65
			1 000	32,65
			1 000	32,65
16/05/2025	12:50:33,725	2		32,66
			2	32,66
			2	32,66
16/05/2025	12:50:32,143	33		32,66
			33	32,66
			33	32,66
16/05/2025	12:48:49,891	1		32,67
			1	32,67
			1	32,67
16/05/2025	12:48:38,940	200		32,67
			200	32,67
			200	32,67
16/05/2025	12:48:33,111	1 000		32,68
			1 000	32,68
			1 000	32,68
16/05/2025	12:46:59,003	155		32,66
			155	32,66
			155	32,66
16/05/2025	12:45:08,419	1 000		32,66
			1 000	32,66
			1 000	32,66
16/05/2025	12:45:03,177	5		32,66
			5	32,66
			5	32,66
16/05/2025	12:44:40,546	2		32,67
			2	32,67
			2	32,67
16/05/2025	12:44:36,424	63		32,66
			63	32,66
			63	32,66
16/05/2025	12:43:09,167	7		32,66
			7	32,66
			7	32,66
16/05/2025	12:43:06,766	130		32,66
			130	32,66
			130	32,66
16/05/2025	12:42:43,294	4		32,67
			4	32,67
			4	32,67
16/05/2025	12:42:19,175	16		32,66
			16	32,66
			16	32,66
16/05/2025	12:41:43,835	1 000		32,65
			1 000	32,65
			1 000	32,65
16/05/2025	12:41:18,905	8		32,66
			8	32,66
			8	32,66
16/05/2025	12:41:13,797	32		32,65
			32	32,65
			32	32,65
16/05/2025	12:40:19,234	4		32,66
			4	32,66
			4	32,66
16/05/2025	12:40:01,183	44		32,65
			44	32,65
			44	32,65
16/05/2025	12:40:00,841	610		32,65
			610	32,65
			610	32,65
16/05/2025	12:39:48,770	100		32,64
			100	32,64
			100	32,64
16/05/2025	12:39:04,688	708		32,65
			480	32,65
			148	32,65
			20	32,65
			540	32,65
			228	32,65
16/05/2025	12:37:37,270	1 000		32,64
			1	32,64
			770	32,64
			1 000	32,64
			229	32,64
16/05/2025	12:37:08,333	1 100		32,64
			100	32,64
			1 000	32,64
			990	32,64
			10	32,64
			100	32,64
16/05/2025	12:33:35,010	1 000		32,65
			1 000	32,65
			1 000	32,65
16/05/2025	12:33:27,965	37		32,65
			37	32,65
			37	32,65
16/05/2025	12:33:05,559	35		32,66
			35	32,66
			35	32,66
16/05/2025	12:31:14,526	1 000		32,68
			1 000	32,68
			1 000	32,68
16/05/2025	12:30:47,248	20		32,69
			20	32,69
			20	32,69
16/05/2025	12:30:02,116	30		32,69
			30	32,69
			30	32,69
16/05/2025	12:29:35,771	100		32,68
			100	32,68
			100	32,68
16/05/2025	12:29:32,679	3		32,68
			3	32,68
			3	32,68
16/05/2025	12:29:25,938	1		32,69
			1	32,69
			1	32,69
16/05/2025	12:27:31,465	310		32,69
			310	32,69
			310	32,69
16/05/2025	12:26:51,561	20		32,71
			20	32,71
			20	32,71
16/05/2025	12:26:10,296	15		32,70
			15	32,70
			15	32,70
16/05/2025	12:25:09,479	15		32,70
			15	32,70
			15	32,70
16/05/2025	12:25:00,035	157		32,69
			157	32,69
			157	32,69
16/05/2025	12:23:55,096	15		32,69
			15	32,69
			15	32,69
16/05/2025	12:22:33,594	94		32,69
			94	32,69
			94	32,69
16/05/2025	12:21:47,789	200		32,70
			200	32,70
			200	32,70
16/05/2025	12:20:29,416	55		32,70
			45	32,70
			55	32,70
			10	32,70
16/05/2025	12:17:54,786	385		32,78
			380	32,78
			5	32,78
			5	32,78
			380	32,78
16/05/2025	12:15:36,965	1 000		32,75
			1 000	32,75
			1 000	32,75
16/05/2025	12:15:31,193	31		32,76
			31	32,76
			31	32,76
16/05/2025	12:14:45,564	50		32,76
			50	32,76
			50	32,76
16/05/2025	12:14:36,880	100		32,76
			100	32,76
			100	32,76
16/05/2025	12:14:04,114	7		32,76
			7	32,76
			7	32,76
16/05/2025	12:13:46,156	150		32,74
			150	32,74
			150	32,74
16/05/2025	12:13:41,619	12		32,74
			12	32,74
			12	32,74
16/05/2025	12:12:37,473	5		32,74
			5	32,74
			5	32,74
16/05/2025	12:12:13,830	500		32,73
			500	32,73
			500	32,73
16/05/2025	12:11:58,634	200		32,73
			200	32,73
			200	32,73
16/05/2025	12:11:38,375	5		32,73
			5	32,73
			5	32,73
16/05/2025	12:11:37,786	100		32,73
			100	32,73
			40	32,73
			60	32,73
16/05/2025	12:10:29,065	1		32,74
			1	32,74
			1	32,74
16/05/2025	12:10:07,192	300		32,73
			300	32,73
			300	32,73
16/05/2025	12:09:47,290	150		32,74
			150	32,74
			150	32,74
16/05/2025	12:08:22,817	419		32,71
			419	32,71
			419	32,71
16/05/2025	12:07:45,734	502		32,72
			502	32,72
			2	32,72
			500	32,72
16/05/2025	12:07:45,561	1 000		32,72
			1 000	32,72
			1 000	32,72
16/05/2025	12:06:59,135	1 000		32,72
			1 000	32,72
			1 000	32,72
16/05/2025	12:06:01,022	1		32,74
			1	32,74
			1	32,74
16/05/2025	12:05:03,255	328		32,77
			328	32,77
			328	32,77
16/05/2025	12:04:37,001	50		32,79
			50	32,79
			50	32,79
16/05/2025	12:03:54,874	100		32,77
			100	32,77
			100	32,77
16/05/2025	12:01:40,461	4		32,77
			4	32,77
			4	32,77
16/05/2025	12:01:16,813	1		32,77
			1	32,77
			1	32,77
16/05/2025	11:59:10,199	30		32,77
			30	32,77
			30	32,77
16/05/2025	11:58:23,208	13		32,77
			13	32,77
			13	32,77
16/05/2025	11:57:57,035	13		32,75
			13	32,75
			13	32,75
16/05/2025	11:57:45,091	1 000		32,76
			1 000	32,76
			1 000	32,76
16/05/2025	11:57:21,229	50		32,75
			50	32,75
			50	32,75
16/05/2025	11:56:50,662	149		32,74
			149	32,74
			149	32,74
16/05/2025	11:56:14,319	400		32,76
			400	32,76
			400	32,76
16/05/2025	11:56:01,341	2		32,76
			2	32,76
			2	32,76
16/05/2025	11:55:42,330	419		32,75
			419	32,75
			419	32,75
16/05/2025	11:55:14,106	1		32,75
			1	32,75
			1	32,75
16/05/2025	11:54:18,924	10		32,75
			10	32,75
			10	32,75
16/05/2025	11:54:15,601	100		32,75
			100	32,75
			100	32,75
16/05/2025	11:53:44,305	1 000		32,73
			1 000	32,73
			1 000	32,73
16/05/2025	11:53:36,996	52		32,73
			52	32,73
			52	32,73
16/05/2025	11:53:17,089	100		32,74
			100	32,74
			100	32,74
16/05/2025	11:53:00,731	8		32,73
			8	32,73
			8	32,73
16/05/2025	11:52:55,281	1		32,74
			1	32,74
			1	32,74
16/05/2025	11:52:11,802	1		32,76
			1	32,76
			1	32,76
16/05/2025	11:51:02,239	1		32,81
			1	32,81
			1	32,81
16/05/2025	11:50:56,282	31		32,80
			31	32,80
			31	32,80
16/05/2025	11:50:29,763	500		32,79
			500	32,79
			500	32,79
16/05/2025	11:50:27,319	1		32,78
			1	32,78
			1	32,78
16/05/2025	11:50:09,964	300		32,78
			300	32,78
			300	32,78
16/05/2025	11:49:21,548	500		32,75
			500	32,75
			500	32,75
16/05/2025	11:49:07,508	3		32,75
			3	32,75
			3	32,75
16/05/2025	11:48:43,208	100		32,75
			100	32,75
			100	32,75
16/05/2025	11:48:37,352	25		32,74
			25	32,74
			25	32,74
16/05/2025	11:47:52,935	15		32,74
			15	32,74
			15	32,74
16/05/2025	11:46:49,274	15		32,76
			15	32,76
			15	32,76
16/05/2025	11:44:46,487	25		32,77
			25	32,77
			25	32,77
16/05/2025	11:43:04,345	16		32,79
			16	32,79
			16	32,79
16/05/2025	11:42:54,705	300		32,79
			300	32,79
			300	32,79
16/05/2025	11:42:45,904	54		32,78
			54	32,78
			54	32,78
16/05/2025	11:42:43,916	10		32,78
			10	32,78
			10	32,78
16/05/2025	11:42:12,502	1		32,79
			1	32,79
			1	32,79
16/05/2025	11:41:34,349	10		32,80
			10	32,80
			10	32,80
16/05/2025	11:41:33,615	305		32,80
			305	32,80
			305	32,80
16/05/2025	11:40:40,197	1		32,81
			1	32,81
			1	32,81
16/05/2025	11:40:20,194	2		32,81
			2	32,81
			2	32,81
16/05/2025	11:39:50,662	465		32,79
			465	32,79
			465	32,79
16/05/2025	11:39:39,167	150		32,79
			150	32,79
			150	32,79
16/05/2025	11:38:51,419	75		32,79
			75	32,79
			75	32,79
16/05/2025	11:37:08,039	1		32,79
			1	32,79
			1	32,79
16/05/2025	11:36:37,910	1 000		32,80
			1 000	32,80
			1 000	32,80
16/05/2025	11:35:54,092	100		32,81
			100	32,81
			100	32,81
16/05/2025	11:34:52,038	70		32,80
			70	32,80
			70	32,80
16/05/2025	11:34:07,996	100		32,80
			100	32,80
			100	32,80
16/05/2025	11:34:00,293	150		32,79
			150	32,79
			150	32,79
16/05/2025	11:33:14,620	1		32,79
			1	32,79
			1	32,79
16/05/2025	11:32:35,907	9		32,79
			9	32,79
			9	32,79
16/05/2025	11:31:32,166	100		32,77
			100	32,77
			100	32,77
16/05/2025	11:31:09,785	22		32,78
			22	32,78
			22	32,78
16/05/2025	11:31:04,464	90		32,79
			90	32,79
			39	32,79
			51	32,79
16/05/2025	11:30:41,050	1 000		32,78
			1 000	32,78
			1 000	32,78
16/05/2025	11:29:48,323	1		32,77
			1	32,77
			1	32,77
16/05/2025	11:29:29,745	100		32,77
			100	32,77
			100	32,77
16/05/2025	11:29:20,258	35		32,77
			35	32,77
			35	32,77
16/05/2025	11:28:53,987	1 000		32,76
			1 000	32,76
			1 000	32,76
16/05/2025	11:28:24,233	100		32,78
			100	32,78
			100	32,78
16/05/2025	11:28:21,063	600		32,78
			600	32,78
			600	32,78
16/05/2025	11:28:04,933	2		32,78
			2	32,78
			2	32,78
16/05/2025	11:27:45,821	80		32,76
			80	32,76
			80	32,76
16/05/2025	11:27:32,907	50		32,75
			50	32,75
			50	32,75
16/05/2025	11:26:46,761	1 000		32,74
			1 000	32,74
			1 000	32,74
16/05/2025	11:26:26,216	40		32,74
			40	32,74
			40	32,74
16/05/2025	11:26:24,408	232		32,74
			232	32,74
			232	32,74
16/05/2025	11:26:07,010	1		32,74
			1	32,74
			1	32,74
16/05/2025	11:25:59,622	46		32,75
			46	32,75
			46	32,75
16/05/2025	11:25:44,245	12		32,73
			12	32,73
			12	32,73
16/05/2025	11:25:36,824	56		32,74
			56	32,74
			56	32,74
16/05/2025	11:23:50,917	30		32,75
			30	32,75
			30	32,75
16/05/2025	11:23:48,560	25		32,75
			25	32,75
			25	32,75
16/05/2025	11:23:20,779	310		32,74
			310	32,74
			310	32,74
16/05/2025	11:22:17,956	40		32,76
			40	32,76
			40	32,76
16/05/2025	11:21:08,768	18		32,75
			18	32,75
			18	32,75
16/05/2025	11:21:08,713	15		32,75
			15	32,75
			15	32,75
16/05/2025	11:21:08,639	96		32,75
			96	32,75
			96	32,75
16/05/2025	11:21:04,720	100		32,75
			100	32,75
			100	32,75
16/05/2025	11:18:48,613	1 000		32,73
			1 000	32,73
			1 000	32,73
16/05/2025	11:16:52,192	775		32,71
			775	32,71
			775	32,71
16/05/2025	11:16:05,098	100		32,71
			100	32,71
			100	32,71
16/05/2025	11:15:09,216	135		32,71
			135	32,71
			135	32,71
16/05/2025	11:15:06,482	80		32,72
			80	32,72
			80	32,72
16/05/2025	11:15:06,276	27		32,71
			27	32,71
			27	32,71
16/05/2025	11:14:21,933	1		32,71
			1	32,71
			1	32,71
16/05/2025	11:13:57,342	112		32,72
			112	32,72
			112	32,72
16/05/2025	11:13:33,713	600		32,71
			600	32,71
			600	32,71
16/05/2025	11:12:10,308	2		32,70
			2	32,70
			2	32,70
16/05/2025	11:11:50,438	10		32,70
			10	32,70
			10	32,70
16/05/2025	11:11:41,988	150		32,71
			150	32,71
			150	32,71
16/05/2025	11:11:34,435	29		32,70
			29	32,70
			29	32,70
16/05/2025	11:11:33,849	55		32,70
			55	32,70
			55	32,70
16/05/2025	11:11:16,028	100		32,71
			100	32,71
			100	32,71
16/05/2025	11:11:11,264	150		32,71
			150	32,71
			150	32,71
16/05/2025	11:10:49,366	36		32,70
			36	32,70
			36	32,70
16/05/2025	11:09:15,980	2		32,70
			2	32,70
			2	32,70
16/05/2025	11:08:44,859	300		32,71
			300	32,71
			300	32,71
16/05/2025	11:08:25,275	94		32,71
			94	32,71
			94	32,71
16/05/2025	11:07:29,855	25		32,69
			25	32,69
			25	32,69
16/05/2025	11:06:18,682	25		32,74
			25	32,74
			25	32,74
16/05/2025	11:04:55,438	1 000		32,70
			1 000	32,70
			1 000	32,70
16/05/2025	11:03:55,709	53		32,69
			53	32,69
			53	32,69
16/05/2025	11:03:35,201	700		32,68
			700	32,68
			700	32,68
16/05/2025	11:03:10,089	300		32,69
			300	32,69
			300	32,69
16/05/2025	11:02:15,329	13		32,67
			13	32,67
			13	32,67
16/05/2025	11:02:03,209	440		32,66
			440	32,66
			440	32,66
16/05/2025	11:01:32,579	363		32,66
			363	32,66
			363	32,66
16/05/2025	11:01:31,098	7		32,67
			7	32,67
			7	32,67
16/05/2025	11:01:29,808	150		32,68
			150	32,68
			150	32,68
16/05/2025	11:01:17,992	3		32,67
			3	32,67
			3	32,67
16/05/2025	11:00:52,945	40		32,67
			40	32,67
			40	32,67
16/05/2025	11:00:21,448	2		32,67
			2	32,67
			2	32,67
16/05/2025	11:00:07,576	5		32,67
			5	32,67
			5	32,67
16/05/2025	10:59:43,929	1		32,68
			1	32,68
			1	32,68
16/05/2025	10:59:11,536	150		32,69
			150	32,69
			150	32,69
16/05/2025	10:59:02,591	348		32,68
			30	32,68
			348	32,68
			318	32,68
16/05/2025	10:59:02,524	1		32,68
			1	32,68
			1	32,68
16/05/2025	10:58:44,603	100		32,70
			100	32,70
			100	32,70
16/05/2025	10:58:00,587	1		32,69
			1	32,69
			1	32,69
16/05/2025	10:57:54,867	4		32,69
			4	32,69
			4	32,69
16/05/2025	10:57:19,254	50		32,71
			50	32,71
			50	32,71
16/05/2025	10:57:04,091	450		32,71
			350	32,71
			100	32,71
			450	32,71
16/05/2025	10:56:57,211	5		32,71
			5	32,71
			5	32,71
16/05/2025	10:56:55,101	47		32,70
			47	32,70
			47	32,70
16/05/2025	10:56:24,164	17		32,70
			17	32,70
			17	32,70
16/05/2025	10:56:02,874	110		32,69
			110	32,69
			110	32,69
16/05/2025	10:56:00,527	164		32,70
			164	32,70
			164	32,70
16/05/2025	10:55:35,540	304		32,70
			304	32,70
			304	32,70
16/05/2025	10:55:35,530	800		32,70
			800	32,70
			633	32,70
			7	32,70
			160	32,70
16/05/2025	10:55:19,139	915		32,72
			915	32,72
			915	32,72
16/05/2025	10:55:06,943	1 000		32,72
			1 000	32,72
			1 000	32,72
16/05/2025	10:54:15,141	20		32,73
			20	32,73
			20	32,73
16/05/2025	10:54:13,776	2		32,73
			2	32,73
			2	32,73
16/05/2025	10:54:07,626	25		32,73
			25	32,73
			25	32,73
16/05/2025	10:54:02,100	13		32,73
			13	32,73
			13	32,73
16/05/2025	10:53:50,747	25		32,74
			25	32,74
			25	32,74
16/05/2025	10:51:31,377	1		32,76
			1	32,76
			1	32,76
16/05/2025	10:50:26,955	186		32,78
			186	32,78
			186	32,78
16/05/2025	10:50:22,959	4		32,79
			4	32,79
			4	32,79
16/05/2025	10:50:15,011	1		32,78
			1	32,78
			1	32,78
16/05/2025	10:49:24,278	100		32,78
			100	32,78
			100	32,78
16/05/2025	10:49:15,740	2		32,78
			2	32,78
			2	32,78
16/05/2025	10:48:32,793	150		32,78
			150	32,78
			150	32,78
16/05/2025	10:47:59,017	150		32,78
			150	32,78
			150	32,78
16/05/2025	10:47:55,160	200		32,77
			200	32,77
			200	32,77
16/05/2025	10:47:29,351	10		32,78
			10	32,78
			10	32,78
16/05/2025	10:47:23,728	30		32,79
			30	32,79
			30	32,79
16/05/2025	10:47:14,362	500		32,78
			500	32,78
			500	32,78
16/05/2025	10:47:08,446	100		32,79
			100	32,79
			100	32,79
16/05/2025	10:46:48,345	1		32,78
			1	32,78
			1	32,78
16/05/2025	10:45:50,280	305		32,79
			305	32,79
			305	32,79
16/05/2025	10:45:18,466	4		32,79
			4	32,79
			4	32,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 718,00
Volume: 62 534
+2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:03:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)