Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1273

981

31,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	14:12:54,688	700		31,35
			700	31,35
			700	31,35
06.08.2025	14:12:37,347	8		31,34
			8	31,34
			8	31,34
06.08.2025	14:11:54,687	100		31,35
			100	31,35
			100	31,35
06.08.2025	14:11:06,663	800		31,36
			800	31,36
			800	31,36
06.08.2025	14:09:00,123	5		31,31
			5	31,31
			5	31,31
06.08.2025	14:08:58,491	162		31,30
			162	31,30
			162	31,30
06.08.2025	14:07:43,286	30		31,26
			30	31,26
			30	31,26
06.08.2025	14:07:34,808	500		31,27
			500	31,27
			500	31,27
06.08.2025	14:06:10,180	31		31,22
			31	31,22
			31	31,22
06.08.2025	14:04:48,874	55		31,19
			55	31,19
			55	31,19
06.08.2025	14:04:18,503	200		31,20
			200	31,20
			200	31,20
06.08.2025	14:03:30,235	50		31,20
			50	31,20
			50	31,20
06.08.2025	14:03:07,083	500		31,20
			500	31,20
			500	31,20
06.08.2025	14:02:55,292	50		31,22
			50	31,22
			50	31,22
06.08.2025	14:02:29,418	50		31,22
			50	31,22
			50	31,22
06.08.2025	13:59:01,542	95		31,28
			95	31,28
			95	31,28
06.08.2025	13:58:52,506	25		31,26
			25	31,26
			25	31,26
06.08.2025	13:58:26,869	400		31,26
			200	31,26
			400	31,26
			200	31,26
06.08.2025	13:58:05,916	800		31,25
			800	31,25
			800	31,25
06.08.2025	13:57:33,657	1		31,25
			1	31,25
			1	31,25
06.08.2025	13:57:00,798	60		31,22
			60	31,22
			60	31,22
06.08.2025	13:56:13,864	100		31,19
			100	31,19
			100	31,19
06.08.2025	13:55:29,886	600		31,20
			600	31,20
			600	31,20
06.08.2025	13:55:28,393	60		31,21
			60	31,21
			60	31,21
06.08.2025	13:54:58,074	590		31,20
			590	31,20
			590	31,20
06.08.2025	13:54:57,962	400		31,19
			400	31,19
			400	31,19
06.08.2025	13:54:51,164	150		31,20
			150	31,20
			150	31,20
06.08.2025	13:53:01,204	50		31,24
			50	31,24
			50	31,24
06.08.2025	13:52:29,946	500		31,25
			500	31,25
			500	31,25
06.08.2025	13:51:05,762	10		31,26
			10	31,26
			10	31,26
06.08.2025	13:50:17,447	100		31,26
			100	31,26
			100	31,26
06.08.2025	13:50:05,646	100		31,24
			100	31,24
			100	31,24
06.08.2025	13:50:05,550	110		31,25
			110	31,25
			110	31,25
06.08.2025	13:48:01,647	450		31,27
			450	31,27
			450	31,27
06.08.2025	13:47:53,648	20		31,29
			20	31,29
			20	31,29
06.08.2025	13:45:27,445	800		31,30
			341	31,30
			300	31,30
			800	31,30
			159	31,30
06.08.2025	13:39:53,224	290		31,35
			290	31,35
			290	31,35
06.08.2025	13:35:52,738	10		31,35
			10	31,35
			10	31,35
06.08.2025	13:35:21,010	150		31,38
			150	31,38
			150	31,38
06.08.2025	13:34:47,611	30		31,38
			30	31,38
			30	31,38
06.08.2025	13:34:36,875	600		31,37
			600	31,37
			600	31,37
06.08.2025	13:33:37,994	500		31,36
			500	31,36
			500	31,36
06.08.2025	13:33:34,542	180		31,37
			180	31,37
			180	31,37
06.08.2025	13:33:16,592	100		31,41
			100	31,41
			100	31,41
06.08.2025	13:33:00,416	200		31,41
			200	31,41
			200	31,41
06.08.2025	13:32:25,388	200		31,42
			200	31,42
			200	31,42
06.08.2025	13:30:56,130	200		31,42
			200	31,42
			200	31,42
06.08.2025	13:30:36,587	400		31,43
			400	31,43
			400	31,43
06.08.2025	13:30:32,087	600		31,43
			600	31,43
			600	31,43
06.08.2025	13:29:19,363	3		31,43
			3	31,43
			3	31,43
06.08.2025	13:28:53,395	4		31,44
			4	31,44
			4	31,44
06.08.2025	13:27:27,998	600		31,38
			600	31,38
			600	31,38
06.08.2025	13:25:56,729	48		31,36
			48	31,36
			48	31,36
06.08.2025	13:25:47,580	32		31,39
			32	31,39
			32	31,39
06.08.2025	13:25:38,908	500		31,39
			500	31,39
			500	31,39
06.08.2025	13:25:21,764	60		31,37
			60	31,37
			60	31,37
06.08.2025	13:23:37,094	100		31,35
			100	31,35
			100	31,35
06.08.2025	13:23:11,691	100		31,40
			100	31,40
			100	31,40
06.08.2025	13:23:01,780	100		31,40
			100	31,40
			100	31,40
06.08.2025	13:22:28,008	150		31,44
			150	31,44
			150	31,44
06.08.2025	13:18:05,758	64		31,42
			64	31,42
			64	31,42
06.08.2025	13:16:11,614	50		31,39
			50	31,39
			50	31,39
06.08.2025	13:15:43,493	435		31,40
			435	31,40
			435	31,40
06.08.2025	13:15:00,875	10		31,40
			10	31,40
			10	31,40
06.08.2025	13:13:33,856	20		31,42
			20	31,42
			20	31,42
06.08.2025	13:12:32,320	70		31,43
			70	31,43
			70	31,43
06.08.2025	13:12:28,765	400		31,45
			400	31,45
			400	31,45
06.08.2025	13:11:41,633	50		31,50
			50	31,50
			50	31,50
06.08.2025	13:10:19,190	30		31,51
			30	31,51
			30	31,51
06.08.2025	13:09:14,576	5		31,51
			5	31,51
			5	31,51
06.08.2025	13:08:37,158	120		31,53
			120	31,53
			120	31,53
06.08.2025	13:05:52,841	150		31,53
			150	31,53
			150	31,53
06.08.2025	13:04:44,506	25		31,51
			25	31,51
			25	31,51
06.08.2025	13:04:15,780	30		31,50
			30	31,50
			30	31,50
06.08.2025	13:03:02,271	300		31,50
			300	31,50
			300	31,50
06.08.2025	13:02:15,931	61		31,54
			61	31,54
			61	31,54
06.08.2025	13:00:49,074	2		31,54
			2	31,54
			2	31,54
06.08.2025	12:59:35,522	7		31,59
			7	31,59
			7	31,59
06.08.2025	12:59:19,160	400		31,59
			400	31,59
			400	31,59
06.08.2025	12:59:16,518	30		31,57
			30	31,57
			30	31,57
06.08.2025	12:57:03,095	160		31,55
			160	31,55
			160	31,55
06.08.2025	12:56:26,433	300		31,59
			300	31,59
			300	31,59
06.08.2025	12:55:16,598	600		31,69
			600	31,69
			600	31,69
06.08.2025	12:54:43,676	40		31,69
			40	31,69
			40	31,69
06.08.2025	12:53:00,074	4		31,60
			4	31,60
			4	31,60
06.08.2025	12:52:57,494	1		31,59
			1	31,59
			1	31,59
06.08.2025	12:50:47,065	100		31,57
			100	31,57
			100	31,57
06.08.2025	12:49:39,259	160		31,60
			160	31,60
			160	31,60
06.08.2025	12:49:14,835	178		31,58
			178	31,58
			178	31,58
06.08.2025	12:48:38,505	160		31,57
			160	31,57
			160	31,57
06.08.2025	12:48:34,142	600		31,56
			600	31,56
			600	31,56
06.08.2025	12:48:17,847	35		31,57
			35	31,57
			35	31,57
06.08.2025	12:48:03,737	25		31,58
			25	31,58
			25	31,58
06.08.2025	12:47:18,617	94		31,61
			94	31,61
			94	31,61
06.08.2025	12:47:05,512	15		31,64
			15	31,64
			15	31,64
06.08.2025	12:46:32,450	6		31,69
			6	31,69
			6	31,69
06.08.2025	12:45:35,210	100		31,70
			100	31,70
			100	31,70
06.08.2025	12:44:12,914	20		31,70
			20	31,70
			20	31,70
06.08.2025	12:43:30,587	30		31,74
			30	31,74
			30	31,74
06.08.2025	12:43:24,286	240		31,73
			240	31,73
			240	31,73
06.08.2025	12:43:10,064	250		31,70
			250	31,70
			250	31,70
06.08.2025	12:43:07,363	680		31,70
			30	31,70
			63	31,70
			587	31,70
			680	31,70
06.08.2025	12:42:39,605	600		31,73
			600	31,73
			600	31,73
06.08.2025	12:41:03,455	316		31,82
			316	31,82
			316	31,82
06.08.2025	12:41:00,056	800		31,81
			800	31,81
			800	31,81
06.08.2025	12:40:53,640	68		31,81
			68	31,81
			68	31,81
06.08.2025	12:39:51,424	50		31,85
			50	31,85
			50	31,85
06.08.2025	12:39:25,045	33		31,86
			33	31,86
			33	31,86
06.08.2025	12:39:08,964	19		31,85
			19	31,85
			19	31,85
06.08.2025	12:38:05,339	53		31,82
			53	31,82
			53	31,82
06.08.2025	12:37:58,696	10		31,83
			10	31,83
			10	31,83
06.08.2025	12:37:46,663	800		31,82
			800	31,82
			800	31,82
06.08.2025	12:36:22,852	10		31,81
			10	31,81
			10	31,81
06.08.2025	12:35:45,957	245		31,88
			245	31,88
			245	31,88
06.08.2025	12:35:27,611	2		31,89
			2	31,89
			2	31,89
06.08.2025	12:34:46,574	600		31,88
			600	31,88
			600	31,88
06.08.2025	12:34:24,618	41		31,88
			41	31,88
			41	31,88
06.08.2025	12:34:14,405	450		31,88
			450	31,88
			450	31,88
06.08.2025	12:33:20,336	70		31,89
			70	31,89
			70	31,89
06.08.2025	12:31:46,524	600		31,89
			600	31,89
			600	31,89
06.08.2025	12:31:42,238	4		31,91
			4	31,91
			4	31,91
06.08.2025	12:31:28,441	177		31,91
			177	31,91
			177	31,91
06.08.2025	12:30:27,072	12		31,89
			12	31,89
			12	31,89
06.08.2025	12:29:50,767	300		31,91
			200	31,91
			100	31,91
			300	31,91
06.08.2025	12:29:45,175	800		31,91
			800	31,91
			800	31,91
06.08.2025	12:29:21,771	100		31,92
			100	31,92
			100	31,92
06.08.2025	12:29:15,127	80		31,90
			50	31,90
			80	31,90
			30	31,90
06.08.2025	12:29:03,389	400		31,88
			400	31,88
			400	31,88
06.08.2025	12:28:18,449	800		31,86
			800	31,86
			800	31,86
06.08.2025	12:28:03,093	200		31,84
			200	31,84
			200	31,84
06.08.2025	12:27:54,131	402		31,82
			402	31,82
			402	31,82
06.08.2025	12:27:45,250	40		31,82
			40	31,82
			40	31,82
06.08.2025	12:27:37,452	190		31,80
			190	31,80
			190	31,80
06.08.2025	12:27:22,550	300		31,78
			300	31,78
			300	31,78
06.08.2025	12:25:31,126	250		31,80
			250	31,80
			250	31,80
06.08.2025	12:25:09,168	800		31,74
			800	31,74
			800	31,74
06.08.2025	12:24:02,790	192		31,72
			192	31,72
			192	31,72
06.08.2025	12:23:53,540	250		31,72
			250	31,72
			250	31,72
06.08.2025	12:23:38,797	35		31,73
			35	31,73
			35	31,73
06.08.2025	12:22:15,140	170		31,74
			170	31,74
			170	31,74
06.08.2025	12:21:42,894	500		31,71
			500	31,71
			500	31,71
06.08.2025	12:21:17,437	15		31,72
			15	31,72
			15	31,72
06.08.2025	12:21:07,715	800		31,71
			800	31,71
			800	31,71
06.08.2025	12:21:01,865	800		31,71
			800	31,71
			800	31,71
06.08.2025	12:20:30,150	25		31,72
			25	31,72
			25	31,72
06.08.2025	12:20:04,724	110		31,72
			110	31,72
			110	31,72
06.08.2025	12:18:31,164	9 200		31,68
			9 200	31,68
			7 608	31,68
			1 592	31,68
06.08.2025	12:18:17,267	800		31,67
			800	31,67
			800	31,67
06.08.2025	12:15:40,070	1		31,73
			1	31,73
			1	31,73
06.08.2025	12:15:23,868	1		31,73
			1	31,73
			1	31,73
06.08.2025	12:14:31,252	20		31,74
			20	31,74
			20	31,74
06.08.2025	12:14:27,593	157		31,74
			157	31,74
			157	31,74
06.08.2025	12:12:36,686	100		31,72
			100	31,72
			100	31,72
06.08.2025	12:12:35,759	10		31,70
			10	31,70
			10	31,70
06.08.2025	12:12:05,659	4		31,72
			4	31,72
			4	31,72
06.08.2025	12:10:30,454	204		31,69
			204	31,69
			204	31,69
06.08.2025	12:09:35,128	120		31,67
			120	31,67
			120	31,67
06.08.2025	12:09:05,292	50		31,65
			50	31,65
			50	31,65
06.08.2025	12:08:34,205	100		31,70
			100	31,70
			100	31,70
06.08.2025	12:08:06,716	200		31,66
			200	31,66
			200	31,66
06.08.2025	12:07:38,765	800		31,69
			800	31,69
			800	31,69
06.08.2025	12:06:54,891	100		31,70
			100	31,70
			100	31,70
06.08.2025	12:06:24,268	100		31,70
			100	31,70
			100	31,70
06.08.2025	12:06:16,264	750		31,70
			750	31,70
			750	31,70
06.08.2025	12:06:15,899	152		31,69
			152	31,69
			152	31,69
06.08.2025	12:06:11,477	10		31,70
			10	31,70
			10	31,70
06.08.2025	12:05:03,050	100		31,73
			100	31,73
			100	31,73
06.08.2025	12:04:19,051	70		31,69
			70	31,69
			70	31,69
06.08.2025	12:03:08,567	32		31,65
			32	31,65
			32	31,65
06.08.2025	12:03:07,687	800		31,65
			200	31,65
			800	31,65
			600	31,65
06.08.2025	12:03:05,027	800		31,65
			800	31,65
			800	31,65
06.08.2025	12:03:02,485	800		31,65
			800	31,65
			800	31,65
06.08.2025	12:02:00,060	800		31,65
			800	31,65
			800	31,65
06.08.2025	12:01:57,169	200		31,64
			200	31,64
			200	31,64
06.08.2025	12:00:51,863	20		31,65
			20	31,65
			20	31,65
06.08.2025	11:59:22,675	200		31,69
			200	31,69
			200	31,69
06.08.2025	11:59:10,105	600		31,69
			600	31,69
			600	31,69
06.08.2025	11:58:14,557	95		31,70
			95	31,70
			95	31,70
06.08.2025	11:57:35,241	200		31,73
			200	31,73
			200	31,73
06.08.2025	11:57:00,092	800		31,74
			800	31,74
			800	31,74
06.08.2025	11:56:32,279	100		31,75
			100	31,75
			100	31,75
06.08.2025	11:55:26,098	300		31,75
			300	31,75
			300	31,75
06.08.2025	11:53:05,116	350		31,67
			350	31,67
			350	31,67
06.08.2025	11:52:45,579	3		31,68
			3	31,68
			3	31,68
06.08.2025	11:52:41,660	380		31,68
			380	31,68
			380	31,68
06.08.2025	11:50:53,124	9		31,76
			9	31,76
			9	31,76
06.08.2025	11:50:30,251	545		31,74
			545	31,74
			545	31,74
06.08.2025	11:50:28,759	100		31,74
			100	31,74
			100	31,74
06.08.2025	11:49:39,141	100		31,74
			100	31,74
			100	31,74
06.08.2025	11:49:35,941	430		31,71
			430	31,71
			430	31,71
06.08.2025	11:48:39,537	300		31,79
			300	31,79
			300	31,79
06.08.2025	11:48:39,019	150		31,77
			150	31,77
			25	31,77
			125	31,77
06.08.2025	11:47:57,013	600		31,79
			600	31,79
			600	31,79
06.08.2025	11:47:47,932	445		31,76
			445	31,76
			445	31,76
06.08.2025	11:46:59,781	2 522		31,76
			130	31,76
			1 592	31,76
			800	31,76
			2 522	31,76
06.08.2025	11:45:58,943	600		31,76
			600	31,76
			600	31,76
06.08.2025	11:45:48,044	800		31,76
			800	31,76
			800	31,76
06.08.2025	11:42:43,763	150		31,70
			150	31,70
			150	31,70
06.08.2025	11:42:22,713	5		31,70
			5	31,70
			5	31,70
06.08.2025	11:42:20,134	15		31,69
			15	31,69
			15	31,69
06.08.2025	11:41:29,483	3		31,70
			3	31,70
			3	31,70
06.08.2025	11:40:50,886	10		31,71
			10	31,71
			10	31,71
06.08.2025	11:40:21,165	65		31,70
			65	31,70
			65	31,70
06.08.2025	11:40:19,701	70		31,68
			70	31,68
			70	31,68
06.08.2025	11:40:04,348	50		31,70
			50	31,70
			50	31,70
06.08.2025	11:39:14,728	50		31,67
			50	31,67
			50	31,67
06.08.2025	11:38:46,548	800		31,68
			800	31,68
			800	31,68
06.08.2025	11:38:42,215	4		31,66
			4	31,66
			4	31,66
06.08.2025	11:37:44,773	300		31,67
			300	31,67
			300	31,67
06.08.2025	11:36:03,292	600		31,71
			600	31,71
			600	31,71
06.08.2025	11:34:12,567	100		31,74
			100	31,74
			100	31,74
06.08.2025	11:33:55,236	60		31,73
			60	31,73
			60	31,73
06.08.2025	11:33:49,425	3		31,72
			3	31,72
			3	31,72
06.08.2025	11:33:21,053	2		31,74
			2	31,74
			2	31,74
06.08.2025	11:33:15,467	340		31,71
			340	31,71
			340	31,71
06.08.2025	11:32:56,174	100		31,68
			100	31,68
			100	31,68
06.08.2025	11:32:42,231	100		31,67
			100	31,67
			100	31,67
06.08.2025	11:32:24,780	1		31,68
			1	31,68
			1	31,68
06.08.2025	11:32:22,782	57		31,62
			57	31,62
			57	31,62
06.08.2025	11:32:05,249	330		31,62
			330	31,62
			330	31,62
06.08.2025	11:32:03,807	300		31,62
			300	31,62
			300	31,62
06.08.2025	11:31:53,407	20		31,61
			20	31,61
			20	31,61
06.08.2025	11:30:09,221	32		31,71
			32	31,71
			32	31,71
06.08.2025	11:30:07,833	200		31,71
			200	31,71
			200	31,71
06.08.2025	11:30:01,691	200		31,72
			200	31,72
			200	31,72
06.08.2025	11:29:20,745	94		31,62
			94	31,62
			94	31,62
06.08.2025	11:29:20,661	500		31,61
			500	31,61
			500	31,61
06.08.2025	11:29:02,611	50		31,54
			50	31,54
			50	31,54
06.08.2025	11:28:42,046	30		31,55
			30	31,55
			30	31,55
06.08.2025	11:28:30,270	200		31,54
			200	31,54
			200	31,54
06.08.2025	11:28:03,700	90		31,54
			90	31,54
			90	31,54
06.08.2025	11:27:12,075	300		31,49
			300	31,49
			300	31,49
06.08.2025	11:25:20,204	4		31,47
			4	31,47
			4	31,47
06.08.2025	11:24:56,579	100		31,49
			100	31,49
			100	31,49
06.08.2025	11:24:11,236	250		31,50
			250	31,50
			250	31,50
06.08.2025	11:23:57,005	20		31,51
			20	31,51
			20	31,51
06.08.2025	11:23:43,961	95		31,50
			95	31,50
			95	31,50
06.08.2025	11:23:40,921	3		31,48
			3	31,48
			3	31,48
06.08.2025	11:23:10,747	290		31,44
			290	31,44
			290	31,44
06.08.2025	11:23:10,489	300		31,44
			300	31,44
			300	31,44
06.08.2025	11:22:59,943	199		31,40
			199	31,40
			199	31,40
06.08.2025	11:22:19,810	300		31,35
			300	31,35
			300	31,35
06.08.2025	11:22:00,703	150		31,25
			150	31,25
			150	31,25
06.08.2025	11:21:52,925	40		31,26
			40	31,26
			40	31,26
06.08.2025	11:21:52,136	275		31,28
			275	31,28
			275	31,28
06.08.2025	11:21:44,523	1 000		31,19
			1 000	31,19
			1 000	31,19
06.08.2025	11:21:41,420	1		31,19
			1	31,19
			1	31,19
06.08.2025	11:21:06,578	15		31,16
			15	31,16
			15	31,16
06.08.2025	11:20:37,885	50		31,20
			50	31,20
			50	31,20
06.08.2025	11:20:08,626	300		31,17
			300	31,17
			300	31,17
06.08.2025	11:20:06,824	10		31,17
			10	31,17
			10	31,17
06.08.2025	11:19:42,070	10		31,21
			10	31,21
			10	31,21
06.08.2025	11:18:29,410	340		31,19
			340	31,19
			340	31,19
06.08.2025	11:17:21,347	448		31,20
			448	31,20
			448	31,20
06.08.2025	11:16:16,339	316		31,25
			316	31,25
			316	31,25
06.08.2025	11:16:16,288	7		31,26
			7	31,26
			7	31,26
06.08.2025	11:16:00,439	100		31,30
			100	31,30
			100	31,30
06.08.2025	11:15:37,615	320		31,33
			320	31,33
			320	31,33
06.08.2025	11:15:37,519	50		31,34
			50	31,34
			50	31,34
06.08.2025	11:14:39,036	500		31,37
			500	31,37
			500	31,37
06.08.2025	11:14:16,155	500		31,36
			500	31,36
			500	31,36
06.08.2025	11:13:38,700	15		31,35
			15	31,35
			15	31,35
06.08.2025	11:13:29,514	400		31,37
			400	31,37
			400	31,37
06.08.2025	11:13:22,809	150		31,35
			150	31,35
			150	31,35
06.08.2025	11:12:34,581	100		31,35
			100	31,35
			100	31,35
06.08.2025	11:11:07,354	100		31,35
			100	31,35
			100	31,35
06.08.2025	11:10:57,320	75		31,35
			75	31,35
			75	31,35
06.08.2025	11:10:37,777	150		31,37
			150	31,37
			150	31,37
06.08.2025	11:10:00,323	160		31,37
			160	31,37
			160	31,37
06.08.2025	11:09:19,092	800		31,34
			800	31,34
			800	31,34
06.08.2025	11:08:48,927	102		31,32
			102	31,32
			102	31,32
06.08.2025	11:07:17,020	152		31,38
			152	31,38
			152	31,38
06.08.2025	11:07:06,482	198		31,40
			198	31,40
			198	31,40
06.08.2025	11:06:17,313	5		31,38
			5	31,38
			5	31,38
06.08.2025	11:05:15,785	200		31,40
			200	31,40
			200	31,40
06.08.2025	11:04:43,732	150		31,35
			150	31,35
			150	31,35
06.08.2025	11:04:39,126	50		31,35
			50	31,35
			50	31,35
06.08.2025	11:04:03,184	70		31,42
			70	31,42
			70	31,42
06.08.2025	11:03:56,075	10		31,41
			10	31,41
			10	31,41
06.08.2025	11:03:55,624	330		31,42
			330	31,42
			330	31,42
06.08.2025	11:03:42,021	320		31,41
			320	31,41
			320	31,41
06.08.2025	11:03:13,196	600		31,41
			600	31,41
			600	31,41
06.08.2025	11:03:01,725	30		31,41
			30	31,41
			30	31,41
06.08.2025	11:02:14,380	300		31,37
			300	31,37
			300	31,37
06.08.2025	11:01:53,064	250		31,37
			250	31,37
			250	31,37
06.08.2025	11:01:42,880	70		31,37
			70	31,37
			70	31,37
06.08.2025	11:00:59,878	30		31,37
			30	31,37
			30	31,37
06.08.2025	11:00:44,500	500		31,36
			500	31,36
			500	31,36
06.08.2025	11:00:35,041	500		31,35
			500	31,35
			500	31,35
06.08.2025	10:59:19,838	225		31,37
			225	31,37
			225	31,37
06.08.2025	10:58:41,834	17		31,35
			17	31,35
			17	31,35
06.08.2025	10:58:23,311	201		31,35
			145	31,35
			56	31,35
			200	31,35
			1	31,35
06.08.2025	10:57:44,405	800		31,34
			800	31,34
			800	31,34
06.08.2025	10:56:25,752	200		31,36
			200	31,36
			200	31,36
06.08.2025	10:56:24,287	800		31,36
			800	31,36
			800	31,36
06.08.2025	10:56:12,241	40		31,32
			40	31,32
			40	31,32
06.08.2025	10:54:58,392	800		31,30
			800	31,30
			800	31,30
06.08.2025	10:54:52,680	800		31,30
			200	31,30
			600	31,30
			800	31,30
06.08.2025	10:54:43,184	800		31,33
			800	31,33
			800	31,33
06.08.2025	10:54:27,850	75		31,30
			75	31,30
			75	31,30
06.08.2025	10:54:20,894	125		31,30
			125	31,30
			125	31,30
06.08.2025	10:54:08,698	130		31,31
			130	31,31
			130	31,31
06.08.2025	10:54:00,364	600		31,31
			600	31,31
			600	31,31
06.08.2025	10:53:54,090	640		31,33
			640	31,33
			640	31,33
06.08.2025	10:53:54,026	32		31,33
			32	31,33
			32	31,33
06.08.2025	10:53:38,043	416		31,32
			16	31,32
			400	31,32
			416	31,32
06.08.2025	10:53:05,674	600		31,32
			600	31,32
			600	31,32
06.08.2025	10:52:26,216	1 200		31,32
			600	31,32
			600	31,32
			1 200	31,32
06.08.2025	10:51:45,010	800		31,32
			800	31,32
			800	31,32
06.08.2025	10:51:28,706	100		31,31
			100	31,31
			100	31,31
06.08.2025	10:51:06,017	50		31,32
			50	31,32
			50	31,32
06.08.2025	10:50:55,183	100		31,29
			100	31,29
			100	31,29
06.08.2025	10:50:31,518	2		31,28
			2	31,28
			2	31,28
06.08.2025	10:50:09,296	100		31,23
			100	31,23
			100	31,23
06.08.2025	10:49:50,264	31		31,22
			31	31,22
			31	31,22
06.08.2025	10:49:49,683	1		31,21
			1	31,21
			1	31,21
06.08.2025	10:49:40,951	87		31,18
			87	31,18
			87	31,18
06.08.2025	10:49:30,772	45		31,19
			45	31,19
			45	31,19
06.08.2025	10:49:24,485	185		31,19
			185	31,19
			185	31,19
06.08.2025	10:48:53,874	62		31,19
			62	31,19
			62	31,19
06.08.2025	10:48:41,972	500		31,17
			500	31,17
			500	31,17
06.08.2025	10:48:14,415	686		31,15
			20	31,15
			686	31,15
			666	31,15
06.08.2025	10:47:24,589	10		31,19
			10	31,19
			10	31,19
06.08.2025	10:47:24,202	45		31,19
			45	31,19
			45	31,19
06.08.2025	10:47:12,958	1		31,20
			1	31,20
			1	31,20
06.08.2025	10:46:45,094	360		31,24
			360	31,24
			360	31,24
06.08.2025	10:46:21,075	120		31,24
			120	31,24
			120	31,24
06.08.2025	10:46:20,671	270		31,24
			270	31,24
			270	31,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 39,535 / Ask: 39,56
Stückzahl: 758 711
-3,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:13:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung