Tradegate Exchange

Commerzbank AG

1049

771

31.74

Date	Time	Volume	Order Volume	Price
06/08/2025	11:34:12.567	100		31.74
			100	31.74
			100	31.74
06/08/2025	11:33:55.236	60		31.73
			60	31.73
			60	31.73
06/08/2025	11:33:49.425	3		31.72
			3	31.72
			3	31.72
06/08/2025	11:33:21.053	2		31.74
			2	31.74
			2	31.74
06/08/2025	11:33:15.467	340		31.71
			340	31.71
			340	31.71
06/08/2025	11:32:56.174	100		31.68
			100	31.68
			100	31.68
06/08/2025	11:32:42.231	100		31.67
			100	31.67
			100	31.67
06/08/2025	11:32:24.780	1		31.68
			1	31.68
			1	31.68
06/08/2025	11:32:22.782	57		31.62
			57	31.62
			57	31.62
06/08/2025	11:32:05.249	330		31.62
			330	31.62
			330	31.62
06/08/2025	11:32:03.807	300		31.62
			300	31.62
			300	31.62
06/08/2025	11:31:53.407	20		31.61
			20	31.61
			20	31.61
06/08/2025	11:30:09.221	32		31.71
			32	31.71
			32	31.71
06/08/2025	11:30:07.833	200		31.71
			200	31.71
			200	31.71
06/08/2025	11:30:01.691	200		31.72
			200	31.72
			200	31.72
06/08/2025	11:29:20.745	94		31.62
			94	31.62
			94	31.62
06/08/2025	11:29:20.661	500		31.61
			500	31.61
			500	31.61
06/08/2025	11:29:02.611	50		31.54
			50	31.54
			50	31.54
06/08/2025	11:28:42.046	30		31.55
			30	31.55
			30	31.55
06/08/2025	11:28:30.270	200		31.54
			200	31.54
			200	31.54
06/08/2025	11:28:03.700	90		31.54
			90	31.54
			90	31.54
06/08/2025	11:27:12.075	300		31.49
			300	31.49
			300	31.49
06/08/2025	11:25:20.204	4		31.47
			4	31.47
			4	31.47
06/08/2025	11:24:56.579	100		31.49
			100	31.49
			100	31.49
06/08/2025	11:24:11.236	250		31.50
			250	31.50
			250	31.50
06/08/2025	11:23:57.005	20		31.51
			20	31.51
			20	31.51
06/08/2025	11:23:43.961	95		31.50
			95	31.50
			95	31.50
06/08/2025	11:23:40.921	3		31.48
			3	31.48
			3	31.48
06/08/2025	11:23:10.747	290		31.44
			290	31.44
			290	31.44
06/08/2025	11:23:10.489	300		31.44
			300	31.44
			300	31.44
06/08/2025	11:22:59.943	199		31.40
			199	31.40
			199	31.40
06/08/2025	11:22:19.810	300		31.35
			300	31.35
			300	31.35
06/08/2025	11:22:00.703	150		31.25
			150	31.25
			150	31.25
06/08/2025	11:21:52.925	40		31.26
			40	31.26
			40	31.26
06/08/2025	11:21:52.136	275		31.28
			275	31.28
			275	31.28
06/08/2025	11:21:44.523	1 000		31.19
			1 000	31.19
			1 000	31.19
06/08/2025	11:21:41.420	1		31.19
			1	31.19
			1	31.19
06/08/2025	11:21:06.578	15		31.16
			15	31.16
			15	31.16
06/08/2025	11:20:37.885	50		31.20
			50	31.20
			50	31.20
06/08/2025	11:20:08.626	300		31.17
			300	31.17
			300	31.17
06/08/2025	11:20:06.824	10		31.17
			10	31.17
			10	31.17
06/08/2025	11:19:42.070	10		31.21
			10	31.21
			10	31.21
06/08/2025	11:18:29.410	340		31.19
			340	31.19
			340	31.19
06/08/2025	11:17:21.347	448		31.20
			448	31.20
			448	31.20
06/08/2025	11:16:16.339	316		31.25
			316	31.25
			316	31.25
06/08/2025	11:16:16.288	7		31.26
			7	31.26
			7	31.26
06/08/2025	11:16:00.439	100		31.30
			100	31.30
			100	31.30
06/08/2025	11:15:37.615	320		31.33
			320	31.33
			320	31.33
06/08/2025	11:15:37.519	50		31.34
			50	31.34
			50	31.34
06/08/2025	11:14:39.036	500		31.37
			500	31.37
			500	31.37
06/08/2025	11:14:16.155	500		31.36
			500	31.36
			500	31.36
06/08/2025	11:13:38.700	15		31.35
			15	31.35
			15	31.35
06/08/2025	11:13:29.514	400		31.37
			400	31.37
			400	31.37
06/08/2025	11:13:22.809	150		31.35
			150	31.35
			150	31.35
06/08/2025	11:12:34.581	100		31.35
			100	31.35
			100	31.35
06/08/2025	11:11:07.354	100		31.35
			100	31.35
			100	31.35
06/08/2025	11:10:57.320	75		31.35
			75	31.35
			75	31.35
06/08/2025	11:10:37.777	150		31.37
			150	31.37
			150	31.37
06/08/2025	11:10:00.323	160		31.37
			160	31.37
			160	31.37
06/08/2025	11:09:19.092	800		31.34
			800	31.34
			800	31.34
06/08/2025	11:08:48.927	102		31.32
			102	31.32
			102	31.32
06/08/2025	11:07:17.020	152		31.38
			152	31.38
			152	31.38
06/08/2025	11:07:06.482	198		31.40
			198	31.40
			198	31.40
06/08/2025	11:06:17.313	5		31.38
			5	31.38
			5	31.38
06/08/2025	11:05:15.785	200		31.40
			200	31.40
			200	31.40
06/08/2025	11:04:43.732	150		31.35
			150	31.35
			150	31.35
06/08/2025	11:04:39.126	50		31.35
			50	31.35
			50	31.35
06/08/2025	11:04:03.184	70		31.42
			70	31.42
			70	31.42
06/08/2025	11:03:56.075	10		31.41
			10	31.41
			10	31.41
06/08/2025	11:03:55.624	330		31.42
			330	31.42
			330	31.42
06/08/2025	11:03:42.021	320		31.41
			320	31.41
			320	31.41
06/08/2025	11:03:13.196	600		31.41
			600	31.41
			600	31.41
06/08/2025	11:03:01.725	30		31.41
			30	31.41
			30	31.41
06/08/2025	11:02:14.380	300		31.37
			300	31.37
			300	31.37
06/08/2025	11:01:53.064	250		31.37
			250	31.37
			250	31.37
06/08/2025	11:01:42.880	70		31.37
			70	31.37
			70	31.37
06/08/2025	11:00:59.878	30		31.37
			30	31.37
			30	31.37
06/08/2025	11:00:44.500	500		31.36
			500	31.36
			500	31.36
06/08/2025	11:00:35.041	500		31.35
			500	31.35
			500	31.35
06/08/2025	10:59:19.838	225		31.37
			225	31.37
			225	31.37
06/08/2025	10:58:41.834	17		31.35
			17	31.35
			17	31.35
06/08/2025	10:58:23.311	201		31.35
			145	31.35
			56	31.35
			200	31.35
			1	31.35
06/08/2025	10:57:44.405	800		31.34
			800	31.34
			800	31.34
06/08/2025	10:56:25.752	200		31.36
			200	31.36
			200	31.36
06/08/2025	10:56:24.287	800		31.36
			800	31.36
			800	31.36
06/08/2025	10:56:12.241	40		31.32
			40	31.32
			40	31.32
06/08/2025	10:54:58.392	800		31.30
			800	31.30
			800	31.30
06/08/2025	10:54:52.680	800		31.30
			200	31.30
			600	31.30
			800	31.30
06/08/2025	10:54:43.184	800		31.33
			800	31.33
			800	31.33
06/08/2025	10:54:27.850	75		31.30
			75	31.30
			75	31.30
06/08/2025	10:54:20.894	125		31.30
			125	31.30
			125	31.30
06/08/2025	10:54:08.698	130		31.31
			130	31.31
			130	31.31
06/08/2025	10:54:00.364	600		31.31
			600	31.31
			600	31.31
06/08/2025	10:53:54.090	640		31.33
			640	31.33
			640	31.33
06/08/2025	10:53:54.026	32		31.33
			32	31.33
			32	31.33
06/08/2025	10:53:38.043	416		31.32
			16	31.32
			400	31.32
			416	31.32
06/08/2025	10:53:05.674	600		31.32
			600	31.32
			600	31.32
06/08/2025	10:52:26.216	1 200		31.32
			600	31.32
			600	31.32
			1 200	31.32
06/08/2025	10:51:45.010	800		31.32
			800	31.32
			800	31.32
06/08/2025	10:51:28.706	100		31.31
			100	31.31
			100	31.31
06/08/2025	10:51:06.017	50		31.32
			50	31.32
			50	31.32
06/08/2025	10:50:55.183	100		31.29
			100	31.29
			100	31.29
06/08/2025	10:50:31.518	2		31.28
			2	31.28
			2	31.28
06/08/2025	10:50:09.296	100		31.23
			100	31.23
			100	31.23
06/08/2025	10:49:50.264	31		31.22
			31	31.22
			31	31.22
06/08/2025	10:49:49.683	1		31.21
			1	31.21
			1	31.21
06/08/2025	10:49:40.951	87		31.18
			87	31.18
			87	31.18
06/08/2025	10:49:30.772	45		31.19
			45	31.19
			45	31.19
06/08/2025	10:49:24.485	185		31.19
			185	31.19
			185	31.19
06/08/2025	10:48:53.874	62		31.19
			62	31.19
			62	31.19
06/08/2025	10:48:41.972	500		31.17
			500	31.17
			500	31.17
06/08/2025	10:48:14.415	686		31.15
			20	31.15
			686	31.15
			666	31.15
06/08/2025	10:47:24.589	10		31.19
			10	31.19
			10	31.19
06/08/2025	10:47:24.202	45		31.19
			45	31.19
			45	31.19
06/08/2025	10:47:12.958	1		31.20
			1	31.20
			1	31.20
06/08/2025	10:46:45.094	360		31.24
			360	31.24
			360	31.24
06/08/2025	10:46:21.075	120		31.24
			120	31.24
			120	31.24
06/08/2025	10:46:20.671	270		31.24
			270	31.24
			270	31.24
06/08/2025	10:46:16.377	32		31.22
			32	31.22
			32	31.22
06/08/2025	10:46:08.236	100		31.21
			100	31.21
			100	31.21
06/08/2025	10:46:01.859	100		31.22
			100	31.22
			100	31.22
06/08/2025	10:45:11.115	10		31.19
			10	31.19
			10	31.19
06/08/2025	10:44:44.843	3		31.23
			3	31.23
			3	31.23
06/08/2025	10:44:44.442	68		31.23
			68	31.23
			68	31.23
06/08/2025	10:44:44.046	20		31.23
			20	31.23
			20	31.23
06/08/2025	10:44:33.017	3		31.23
			3	31.23
			3	31.23
06/08/2025	10:44:32.632	72		31.22
			72	31.22
			72	31.22
06/08/2025	10:44:32.173	320		31.20
			320	31.20
			320	31.20
06/08/2025	10:44:21.031	10		31.21
			10	31.21
			10	31.21
06/08/2025	10:44:10.911	2		31.21
			2	31.21
			2	31.21
06/08/2025	10:44:00.124	50		31.19
			50	31.19
			50	31.19
06/08/2025	10:43:52.230	350		31.23
			350	31.23
			350	31.23
06/08/2025	10:43:27.790	50		31.23
			50	31.23
			50	31.23
06/08/2025	10:41:55.476	195		31.28
			195	31.28
			195	31.28
06/08/2025	10:41:46.730	47		31.30
			47	31.30
			47	31.30
06/08/2025	10:41:42.117	50		31.29
			50	31.29
			50	31.29
06/08/2025	10:40:20.625	200		31.30
			200	31.30
			200	31.30
06/08/2025	10:40:19.126	6		31.31
			6	31.31
			6	31.31
06/08/2025	10:38:56.714	2		31.29
			2	31.29
			2	31.29
06/08/2025	10:38:32.958	2		31.26
			2	31.26
			2	31.26
06/08/2025	10:38:23.137	80		31.23
			80	31.23
			80	31.23
06/08/2025	10:37:31.748	500		31.14
			500	31.14
			500	31.14
06/08/2025	10:36:52.638	250		31.15
			250	31.15
			250	31.15
06/08/2025	10:35:28.973	600		31.16
			600	31.16
			600	31.16
06/08/2025	10:35:13.457	400		31.15
			400	31.15
			400	31.15
06/08/2025	10:35:02.057	3		31.16
			3	31.16
			3	31.16
06/08/2025	10:35:00.356	50		31.17
			50	31.17
			50	31.17
06/08/2025	10:34:33.887	100		31.17
			100	31.17
			100	31.17
06/08/2025	10:34:15.784	100		31.11
			10	31.11
			90	31.11
			100	31.11
06/08/2025	10:33:01.854	1 000		31.10
			1 000	31.10
			1 000	31.10
06/08/2025	10:32:58.925	150		31.10
			150	31.10
			150	31.10
06/08/2025	10:32:51.839	250		31.10
			250	31.10
			250	31.10
06/08/2025	10:31:07.348	500		31.14
			500	31.14
			500	31.14
06/08/2025	10:30:33.739	35		31.12
			35	31.12
			35	31.12
06/08/2025	10:29:52.556	30		31.20
			30	31.20
			30	31.20
06/08/2025	10:29:36.386	200		31.20
			200	31.20
			200	31.20
06/08/2025	10:29:23.093	51		31.20
			51	31.20
			51	31.20
06/08/2025	10:28:15.469	600		31.20
			600	31.20
			600	31.20
06/08/2025	10:28:12.699	65		31.20
			65	31.20
			65	31.20
06/08/2025	10:28:08.673	250		31.20
			250	31.20
			250	31.20
06/08/2025	10:27:57.086	1 002		31.20
			2	31.20
			202	31.20
			800	31.20
			1 000	31.20
06/08/2025	10:27:37.154	1 000		31.16
			1 000	31.16
			1 000	31.16
06/08/2025	10:27:33.358	358		31.14
			358	31.14
			358	31.14
06/08/2025	10:27:13.178	390		31.10
			390	31.10
			390	31.10
06/08/2025	10:27:07.639	2 692		31.10
			32	31.10
			15	31.10
			2 610	31.10
			35	31.10
			1 000	31.10
			100	31.10
			1 592	31.10
06/08/2025	10:26:51.883	1 000		31.10
			1 000	31.10
			1 000	31.10
06/08/2025	10:26:47.352	2		31.13
			2	31.13
			2	31.13
06/08/2025	10:26:36.669	300		31.12
			300	31.12
			300	31.12
06/08/2025	10:26:06.245	37		31.14
			37	31.14
			37	31.14
06/08/2025	10:26:00.552	95		31.13
			95	31.13
			95	31.13
06/08/2025	10:25:57.771	1		31.14
			1	31.14
			1	31.14
06/08/2025	10:25:40.083	1 000		31.16
			1 000	31.16
			1 000	31.16
06/08/2025	10:25:10.227	100		31.17
			100	31.17
			100	31.17
06/08/2025	10:24:56.557	500		31.17
			500	31.17
			500	31.17
06/08/2025	10:24:51.857	1 000		31.17
			1 000	31.17
			1 000	31.17
06/08/2025	10:24:32.841	2		31.16
			2	31.16
			2	31.16
06/08/2025	10:24:31.576	850		31.14
			850	31.14
			850	31.14
06/08/2025	10:23:57.751	20		31.13
			20	31.13
			20	31.13
06/08/2025	10:23:36.597	170		31.13
			170	31.13
			170	31.13
06/08/2025	10:23:36.049	50		31.13
			50	31.13
			50	31.13
06/08/2025	10:23:20.104	100		31.15
			100	31.15
			100	31.15
06/08/2025	10:23:20.022	19		31.12
			19	31.12
			19	31.12
06/08/2025	10:22:33.005	1 000		31.20
			1 000	31.20
			1 000	31.20
06/08/2025	10:22:31.251	75		31.21
			75	31.21
			75	31.21
06/08/2025	10:22:28.285	350		31.22
			100	31.22
			350	31.22
			250	31.22
06/08/2025	10:22:25.518	2		31.24
			2	31.24
			2	31.24
06/08/2025	10:21:50.327	50		31.28
			50	31.28
			50	31.28
06/08/2025	10:21:36.849	10		31.27
			10	31.27
			10	31.27
06/08/2025	10:21:21.269	1 000		31.27
			1 000	31.27
			1 000	31.27
06/08/2025	10:21:16.337	1 000		31.27
			1 000	31.27
			1 000	31.27
06/08/2025	10:21:12.854	500		31.27
			500	31.27
			500	31.27
06/08/2025	10:20:37.600	1 000		31.24
			900	31.24
			1 000	31.24
			100	31.24
06/08/2025	10:20:23.939	1 000		31.24
			1 000	31.24
			1 000	31.24
06/08/2025	10:20:00.455	200		31.25
			200	31.25
			200	31.25
06/08/2025	10:19:26.506	100		31.27
			100	31.27
			100	31.27
06/08/2025	10:18:36.896	100		31.28
			100	31.28
			100	31.28
06/08/2025	10:18:36.860	150		31.30
			150	31.30
			150	31.30
06/08/2025	10:18:27.249	20		31.31
			20	31.31
			20	31.31
06/08/2025	10:18:23.424	123		31.31
			123	31.31
			123	31.31
06/08/2025	10:18:15.041	100		31.33
			100	31.33
			100	31.33
06/08/2025	10:17:08.797	1 000		31.34
			1 000	31.34
			1 000	31.34
06/08/2025	10:17:04.554	500		31.33
			500	31.33
			500	31.33
06/08/2025	10:16:46.574	320		31.36
			320	31.36
			320	31.36
06/08/2025	10:15:18.770	100		31.35
			100	31.35
			100	31.35
06/08/2025	10:15:15.138	1		31.34
			1	31.34
			1	31.34
06/08/2025	10:15:11.234	100		31.35
			100	31.35
			100	31.35
06/08/2025	10:15:05.728	16		31.39
			16	31.39
			16	31.39
06/08/2025	10:15:04.280	100		31.37
			100	31.37
			100	31.37
06/08/2025	10:14:08.575	1 000		31.36
			1 000	31.36
			1 000	31.36
06/08/2025	10:13:36.643	50		31.39
			50	31.39
			50	31.39
06/08/2025	10:13:21.111	27		31.38
			27	31.38
			27	31.38
06/08/2025	10:12:46.824	250		31.37
			250	31.37
			250	31.37
06/08/2025	10:12:44.310	50		31.37
			50	31.37
			50	31.37
06/08/2025	10:12:22.094	30		31.40
			30	31.40
			30	31.40
06/08/2025	10:12:14.604	50		31.40
			50	31.40
			50	31.40
06/08/2025	10:11:58.585	63		31.40
			63	31.40
			63	31.40
06/08/2025	10:11:52.627	20		31.42
			20	31.42
			20	31.42
06/08/2025	10:11:49.063	2 760		31.48
			2 760	31.48
			2 760	31.48
06/08/2025	10:11:27.656	1 000		31.43
			1 000	31.43
			1 000	31.43
06/08/2025	10:10:42.768	100		31.46
			100	31.46
			100	31.46
06/08/2025	10:10:01.497	250		31.38
			250	31.38
			250	31.38
06/08/2025	10:09:54.359	200		31.37
			200	31.37
			200	31.37
06/08/2025	10:09:53.770	1 000		31.37
			1 000	31.37
			1 000	31.37
06/08/2025	10:09:19.672	950		31.34
			950	31.34
			950	31.34
06/08/2025	10:09:14.976	29		31.34
			29	31.34
			29	31.34
06/08/2025	10:09:13.806	500		31.35
			500	31.35
			500	31.35
06/08/2025	10:09:09.266	1 000		31.34
			1 000	31.34
			1 000	31.34
06/08/2025	10:08:50.485	333		31.34
			333	31.34
			333	31.34
06/08/2025	10:08:47.426	59		31.34
			59	31.34
			59	31.34
06/08/2025	10:07:23.256	1 000		31.34
			1 000	31.34
			1 000	31.34
06/08/2025	10:07:15.502	100		31.35
			100	31.35
			100	31.35
06/08/2025	10:07:13.193	631		31.31
			200	31.31
			631	31.31
			376	31.31
			55	31.31
06/08/2025	10:06:09.452	1 000		31.31
			1 000	31.31
			1 000	31.31
06/08/2025	10:06:09.076	1 216		31.31
			124	31.31
			1 000	31.31
			1 092	31.31
			100	31.31
			100	31.31
			16	31.31
06/08/2025	10:04:58.367	1 000		31.31
			1 000	31.31
			1 000	31.31
06/08/2025	10:03:36.157	4		31.26
			4	31.26
			4	31.26
06/08/2025	10:03:30.565	200		31.28
			200	31.28
			200	31.28
06/08/2025	10:03:23.854	230		31.27
			230	31.27
			230	31.27
06/08/2025	10:03:09.756	800		31.25
			800	31.25
			100	31.25
			600	31.25
			100	31.25
06/08/2025	10:03:01.138	200		31.28
			200	31.28
			200	31.28
06/08/2025	10:02:39.162	4 480		31.30
			1 000	31.30
			2 888	31.30
			3 480	31.30
			1 592	31.30
06/08/2025	10:02:27.342	1 000		31.30
			100	31.30
			100	31.30
			1 000	31.30
			520	31.30
			140	31.30
			140	31.30
06/08/2025	10:01:57.185	100		31.33
			100	31.33
			100	31.33
06/08/2025	10:01:44.215	300		31.35
			300	31.35
			300	31.35
06/08/2025	10:01:06.822	250		31.38
			250	31.38
			250	31.38
06/08/2025	10:00:58.380	15		31.38
			15	31.38
			15	31.38
06/08/2025	10:00:51.154	100		31.39
			100	31.39
			100	31.39
06/08/2025	10:00:12.058	200		31.35
			200	31.35
			200	31.35
06/08/2025	09:59:10.734	300		31.41
			300	31.41
			300	31.41
06/08/2025	09:59:00.122	16		31.38
			16	31.38
			16	31.38
06/08/2025	09:58:52.618	50		31.38
			50	31.38
			50	31.38
06/08/2025	09:58:25.410	64		31.43
			64	31.43
			64	31.43
06/08/2025	09:58:01.558	790		31.41
			790	31.41
			790	31.41
06/08/2025	09:57:33.282	1 000		31.41
			1 000	31.41
			1 000	31.41
06/08/2025	09:57:20.185	20		31.40
			20	31.40
			20	31.40
06/08/2025	09:56:09.803	10		31.35
			10	31.35
			10	31.35
06/08/2025	09:55:47.871	1 000		31.33
			1 000	31.33
			1 000	31.33
06/08/2025	09:55:47.808	1 000		31.33
			1 000	31.33
			1 000	31.33
06/08/2025	09:55:47.220	200		31.34
			200	31.34
			200	31.34
06/08/2025	09:55:21.930	50		31.39
			50	31.39
			50	31.39
06/08/2025	09:55:16.339	50		31.39
			50	31.39
			50	31.39
06/08/2025	09:55:11.137	1 000		31.36
			1 000	31.36
			1 000	31.36
06/08/2025	09:55:00.561	1 000		31.38
			1 000	31.38
			1 000	31.38
06/08/2025	09:54:33.502	300		31.39
			300	31.39
			300	31.39
06/08/2025	09:54:21.912	100		31.37
			100	31.37
			100	31.37
06/08/2025	09:54:05.890	133		31.36
			133	31.36
			133	31.36
06/08/2025	09:53:24.095	250		31.41
			250	31.41
			250	31.41
06/08/2025	09:53:06.073	45		31.47
			45	31.47
			45	31.47
06/08/2025	09:53:00.138	75		31.44
			75	31.44
			75	31.44
06/08/2025	09:52:40.258	1		31.48
			1	31.48
			1	31.48
06/08/2025	09:52:37.218	100		31.48
			100	31.48
			100	31.48
06/08/2025	09:52:36.408	95		31.48
			95	31.48
			95	31.48
06/08/2025	09:52:14.934	1 000		31.49
			1 000	31.49
			1 000	31.49
06/08/2025	09:52:08.943	500		31.52
			500	31.52
			500	31.52
06/08/2025	09:51:58.199	13		31.45
			13	31.45
			13	31.45
06/08/2025	09:51:54.064	135		31.46
			135	31.46
			135	31.46
06/08/2025	09:51:00.464	8		31.40
			8	31.40
			8	31.40
06/08/2025	09:50:48.316	18		31.36
			18	31.36
			18	31.36
06/08/2025	09:50:08.026	100		31.34
			100	31.34
			100	31.34
06/08/2025	09:49:56.195	25		31.33
			25	31.33
			25	31.33
06/08/2025	09:49:43.668	100		31.33
			100	31.33
			100	31.33
06/08/2025	09:49:05.331	50		31.31
			50	31.31
			50	31.31
06/08/2025	09:48:19.483	1 000		31.32
			1 000	31.32
			1 000	31.32
06/08/2025	09:48:09.335	300		31.32
			300	31.32
			300	31.32
06/08/2025	09:47:29.784	198		31.33
			198	31.33
			198	31.33
06/08/2025	09:47:23.193	1 000		31.33
			1 000	31.33
			1 000	31.33
06/08/2025	09:47:22.353	100		31.34
			100	31.34
			100	31.34
06/08/2025	09:46:55.306	65		31.35
			65	31.35
			65	31.35
06/08/2025	09:46:42.012	100		31.38
			100	31.38
			100	31.38
06/08/2025	09:46:01.883	100		31.39
			100	31.39
			100	31.39
06/08/2025	09:45:58.906	10		31.41
			10	31.41
			10	31.41
06/08/2025	09:45:50.942	500		31.41
			500	31.41
			500	31.41
06/08/2025	09:45:39.145	200		31.40
			200	31.40
			200	31.40
06/08/2025	09:45:16.663	100		31.41
			100	31.41
			100	31.41
06/08/2025	09:44:58.944	1 000		31.49
			1 000	31.49
			1 000	31.49
06/08/2025	09:44:58.905	150		31.49
			150	31.49
			150	31.49
06/08/2025	09:44:58.844	320		31.50
			70	31.50
			100	31.50
			320	31.50
			150	31.50
06/08/2025	09:44:01.728	200		31.56
			200	31.56
			200	31.56
06/08/2025	09:43:49.244	100		31.57
			100	31.57
			100	31.57
06/08/2025	09:43:38.048	100		31.57
			100	31.57
			100	31.57
06/08/2025	09:43:11.059	25		31.60
			25	31.60
			25	31.60
06/08/2025	09:42:48.143	200		31.57
			200	31.57
			200	31.57
06/08/2025	09:42:17.976	9		31.57
			9	31.57
			9	31.57
06/08/2025	09:41:01.914	120		31.62
			120	31.62
			120	31.62
06/08/2025	09:40:28.846	13		31.70
			13	31.70
			13	31.70
06/08/2025	09:40:22.573	300		31.70
			300	31.70
			300	31.70
06/08/2025	09:40:19.133	8		31.72
			8	31.72
			8	31.72
06/08/2025	09:40:17.975	500		31.70
			500	31.70
			500	31.70
06/08/2025	09:39:43.646	230		31.66
			230	31.66
			230	31.66
06/08/2025	09:39:23.690	150		31.64
			150	31.64
			150	31.64
06/08/2025	09:39:13.241	25		31.65
			25	31.65
			25	31.65
06/08/2025	09:39:03.219	90		31.67
			90	31.67
			90	31.67
06/08/2025	09:39:00.256	40		31.67
			40	31.67
			40	31.67
06/08/2025	09:38:33.049	25		31.66
			25	31.66
			25	31.66
06/08/2025	09:38:27.676	180		31.68
			180	31.68
			180	31.68
06/08/2025	09:37:32.646	100		31.68
			100	31.68
			100	31.68
06/08/2025	09:37:31.662	100		31.68
			100	31.68
			100	31.68
06/08/2025	09:37:12.249	2		31.67
			2	31.67
			2	31.67
06/08/2025	09:37:07.605	300		31.70
			300	31.70
			300	31.70
06/08/2025	09:36:41.508	500		31.76
			500	31.76
			500	31.76
06/08/2025	09:36:34.254	300		31.79
			300	31.79
			300	31.79
06/08/2025	09:36:21.075	20		31.79
			20	31.79
			20	31.79
06/08/2025	09:36:18.324	3		31.76
			3	31.76
			3	31.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.19 / Ask: 40.215
Volume: 447 030
-1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 11:35:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice