Tradegate Exchange

Commerzbank AG

1050

772

31,71

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	11:36:03,292	600		31,71
			600	31,71
			600	31,71
06/08/2025	11:34:12,567	100		31,74
			100	31,74
			100	31,74
06/08/2025	11:33:55,236	60		31,73
			60	31,73
			60	31,73
06/08/2025	11:33:49,425	3		31,72
			3	31,72
			3	31,72
06/08/2025	11:33:21,053	2		31,74
			2	31,74
			2	31,74
06/08/2025	11:33:15,467	340		31,71
			340	31,71
			340	31,71
06/08/2025	11:32:56,174	100		31,68
			100	31,68
			100	31,68
06/08/2025	11:32:42,231	100		31,67
			100	31,67
			100	31,67
06/08/2025	11:32:24,780	1		31,68
			1	31,68
			1	31,68
06/08/2025	11:32:22,782	57		31,62
			57	31,62
			57	31,62
06/08/2025	11:32:05,249	330		31,62
			330	31,62
			330	31,62
06/08/2025	11:32:03,807	300		31,62
			300	31,62
			300	31,62
06/08/2025	11:31:53,407	20		31,61
			20	31,61
			20	31,61
06/08/2025	11:30:09,221	32		31,71
			32	31,71
			32	31,71
06/08/2025	11:30:07,833	200		31,71
			200	31,71
			200	31,71
06/08/2025	11:30:01,691	200		31,72
			200	31,72
			200	31,72
06/08/2025	11:29:20,745	94		31,62
			94	31,62
			94	31,62
06/08/2025	11:29:20,661	500		31,61
			500	31,61
			500	31,61
06/08/2025	11:29:02,611	50		31,54
			50	31,54
			50	31,54
06/08/2025	11:28:42,046	30		31,55
			30	31,55
			30	31,55
06/08/2025	11:28:30,270	200		31,54
			200	31,54
			200	31,54
06/08/2025	11:28:03,700	90		31,54
			90	31,54
			90	31,54
06/08/2025	11:27:12,075	300		31,49
			300	31,49
			300	31,49
06/08/2025	11:25:20,204	4		31,47
			4	31,47
			4	31,47
06/08/2025	11:24:56,579	100		31,49
			100	31,49
			100	31,49
06/08/2025	11:24:11,236	250		31,50
			250	31,50
			250	31,50
06/08/2025	11:23:57,005	20		31,51
			20	31,51
			20	31,51
06/08/2025	11:23:43,961	95		31,50
			95	31,50
			95	31,50
06/08/2025	11:23:40,921	3		31,48
			3	31,48
			3	31,48
06/08/2025	11:23:10,747	290		31,44
			290	31,44
			290	31,44
06/08/2025	11:23:10,489	300		31,44
			300	31,44
			300	31,44
06/08/2025	11:22:59,943	199		31,40
			199	31,40
			199	31,40
06/08/2025	11:22:19,810	300		31,35
			300	31,35
			300	31,35
06/08/2025	11:22:00,703	150		31,25
			150	31,25
			150	31,25
06/08/2025	11:21:52,925	40		31,26
			40	31,26
			40	31,26
06/08/2025	11:21:52,136	275		31,28
			275	31,28
			275	31,28
06/08/2025	11:21:44,523	1 000		31,19
			1 000	31,19
			1 000	31,19
06/08/2025	11:21:41,420	1		31,19
			1	31,19
			1	31,19
06/08/2025	11:21:06,578	15		31,16
			15	31,16
			15	31,16
06/08/2025	11:20:37,885	50		31,20
			50	31,20
			50	31,20
06/08/2025	11:20:08,626	300		31,17
			300	31,17
			300	31,17
06/08/2025	11:20:06,824	10		31,17
			10	31,17
			10	31,17
06/08/2025	11:19:42,070	10		31,21
			10	31,21
			10	31,21
06/08/2025	11:18:29,410	340		31,19
			340	31,19
			340	31,19
06/08/2025	11:17:21,347	448		31,20
			448	31,20
			448	31,20
06/08/2025	11:16:16,339	316		31,25
			316	31,25
			316	31,25
06/08/2025	11:16:16,288	7		31,26
			7	31,26
			7	31,26
06/08/2025	11:16:00,439	100		31,30
			100	31,30
			100	31,30
06/08/2025	11:15:37,615	320		31,33
			320	31,33
			320	31,33
06/08/2025	11:15:37,519	50		31,34
			50	31,34
			50	31,34
06/08/2025	11:14:39,036	500		31,37
			500	31,37
			500	31,37
06/08/2025	11:14:16,155	500		31,36
			500	31,36
			500	31,36
06/08/2025	11:13:38,700	15		31,35
			15	31,35
			15	31,35
06/08/2025	11:13:29,514	400		31,37
			400	31,37
			400	31,37
06/08/2025	11:13:22,809	150		31,35
			150	31,35
			150	31,35
06/08/2025	11:12:34,581	100		31,35
			100	31,35
			100	31,35
06/08/2025	11:11:07,354	100		31,35
			100	31,35
			100	31,35
06/08/2025	11:10:57,320	75		31,35
			75	31,35
			75	31,35
06/08/2025	11:10:37,777	150		31,37
			150	31,37
			150	31,37
06/08/2025	11:10:00,323	160		31,37
			160	31,37
			160	31,37
06/08/2025	11:09:19,092	800		31,34
			800	31,34
			800	31,34
06/08/2025	11:08:48,927	102		31,32
			102	31,32
			102	31,32
06/08/2025	11:07:17,020	152		31,38
			152	31,38
			152	31,38
06/08/2025	11:07:06,482	198		31,40
			198	31,40
			198	31,40
06/08/2025	11:06:17,313	5		31,38
			5	31,38
			5	31,38
06/08/2025	11:05:15,785	200		31,40
			200	31,40
			200	31,40
06/08/2025	11:04:43,732	150		31,35
			150	31,35
			150	31,35
06/08/2025	11:04:39,126	50		31,35
			50	31,35
			50	31,35
06/08/2025	11:04:03,184	70		31,42
			70	31,42
			70	31,42
06/08/2025	11:03:56,075	10		31,41
			10	31,41
			10	31,41
06/08/2025	11:03:55,624	330		31,42
			330	31,42
			330	31,42
06/08/2025	11:03:42,021	320		31,41
			320	31,41
			320	31,41
06/08/2025	11:03:13,196	600		31,41
			600	31,41
			600	31,41
06/08/2025	11:03:01,725	30		31,41
			30	31,41
			30	31,41
06/08/2025	11:02:14,380	300		31,37
			300	31,37
			300	31,37
06/08/2025	11:01:53,064	250		31,37
			250	31,37
			250	31,37
06/08/2025	11:01:42,880	70		31,37
			70	31,37
			70	31,37
06/08/2025	11:00:59,878	30		31,37
			30	31,37
			30	31,37
06/08/2025	11:00:44,500	500		31,36
			500	31,36
			500	31,36
06/08/2025	11:00:35,041	500		31,35
			500	31,35
			500	31,35
06/08/2025	10:59:19,838	225		31,37
			225	31,37
			225	31,37
06/08/2025	10:58:41,834	17		31,35
			17	31,35
			17	31,35
06/08/2025	10:58:23,311	201		31,35
			145	31,35
			56	31,35
			200	31,35
			1	31,35
06/08/2025	10:57:44,405	800		31,34
			800	31,34
			800	31,34
06/08/2025	10:56:25,752	200		31,36
			200	31,36
			200	31,36
06/08/2025	10:56:24,287	800		31,36
			800	31,36
			800	31,36
06/08/2025	10:56:12,241	40		31,32
			40	31,32
			40	31,32
06/08/2025	10:54:58,392	800		31,30
			800	31,30
			800	31,30
06/08/2025	10:54:52,680	800		31,30
			200	31,30
			600	31,30
			800	31,30
06/08/2025	10:54:43,184	800		31,33
			800	31,33
			800	31,33
06/08/2025	10:54:27,850	75		31,30
			75	31,30
			75	31,30
06/08/2025	10:54:20,894	125		31,30
			125	31,30
			125	31,30
06/08/2025	10:54:08,698	130		31,31
			130	31,31
			130	31,31
06/08/2025	10:54:00,364	600		31,31
			600	31,31
			600	31,31
06/08/2025	10:53:54,090	640		31,33
			640	31,33
			640	31,33
06/08/2025	10:53:54,026	32		31,33
			32	31,33
			32	31,33
06/08/2025	10:53:38,043	416		31,32
			16	31,32
			400	31,32
			416	31,32
06/08/2025	10:53:05,674	600		31,32
			600	31,32
			600	31,32
06/08/2025	10:52:26,216	1 200		31,32
			600	31,32
			600	31,32
			1 200	31,32
06/08/2025	10:51:45,010	800		31,32
			800	31,32
			800	31,32
06/08/2025	10:51:28,706	100		31,31
			100	31,31
			100	31,31
06/08/2025	10:51:06,017	50		31,32
			50	31,32
			50	31,32
06/08/2025	10:50:55,183	100		31,29
			100	31,29
			100	31,29
06/08/2025	10:50:31,518	2		31,28
			2	31,28
			2	31,28
06/08/2025	10:50:09,296	100		31,23
			100	31,23
			100	31,23
06/08/2025	10:49:50,264	31		31,22
			31	31,22
			31	31,22
06/08/2025	10:49:49,683	1		31,21
			1	31,21
			1	31,21
06/08/2025	10:49:40,951	87		31,18
			87	31,18
			87	31,18
06/08/2025	10:49:30,772	45		31,19
			45	31,19
			45	31,19
06/08/2025	10:49:24,485	185		31,19
			185	31,19
			185	31,19
06/08/2025	10:48:53,874	62		31,19
			62	31,19
			62	31,19
06/08/2025	10:48:41,972	500		31,17
			500	31,17
			500	31,17
06/08/2025	10:48:14,415	686		31,15
			20	31,15
			686	31,15
			666	31,15
06/08/2025	10:47:24,589	10		31,19
			10	31,19
			10	31,19
06/08/2025	10:47:24,202	45		31,19
			45	31,19
			45	31,19
06/08/2025	10:47:12,958	1		31,20
			1	31,20
			1	31,20
06/08/2025	10:46:45,094	360		31,24
			360	31,24
			360	31,24
06/08/2025	10:46:21,075	120		31,24
			120	31,24
			120	31,24
06/08/2025	10:46:20,671	270		31,24
			270	31,24
			270	31,24
06/08/2025	10:46:16,377	32		31,22
			32	31,22
			32	31,22
06/08/2025	10:46:08,236	100		31,21
			100	31,21
			100	31,21
06/08/2025	10:46:01,859	100		31,22
			100	31,22
			100	31,22
06/08/2025	10:45:11,115	10		31,19
			10	31,19
			10	31,19
06/08/2025	10:44:44,843	3		31,23
			3	31,23
			3	31,23
06/08/2025	10:44:44,442	68		31,23
			68	31,23
			68	31,23
06/08/2025	10:44:44,046	20		31,23
			20	31,23
			20	31,23
06/08/2025	10:44:33,017	3		31,23
			3	31,23
			3	31,23
06/08/2025	10:44:32,632	72		31,22
			72	31,22
			72	31,22
06/08/2025	10:44:32,173	320		31,20
			320	31,20
			320	31,20
06/08/2025	10:44:21,031	10		31,21
			10	31,21
			10	31,21
06/08/2025	10:44:10,911	2		31,21
			2	31,21
			2	31,21
06/08/2025	10:44:00,124	50		31,19
			50	31,19
			50	31,19
06/08/2025	10:43:52,230	350		31,23
			350	31,23
			350	31,23
06/08/2025	10:43:27,790	50		31,23
			50	31,23
			50	31,23
06/08/2025	10:41:55,476	195		31,28
			195	31,28
			195	31,28
06/08/2025	10:41:46,730	47		31,30
			47	31,30
			47	31,30
06/08/2025	10:41:42,117	50		31,29
			50	31,29
			50	31,29
06/08/2025	10:40:20,625	200		31,30
			200	31,30
			200	31,30
06/08/2025	10:40:19,126	6		31,31
			6	31,31
			6	31,31
06/08/2025	10:38:56,714	2		31,29
			2	31,29
			2	31,29
06/08/2025	10:38:32,958	2		31,26
			2	31,26
			2	31,26
06/08/2025	10:38:23,137	80		31,23
			80	31,23
			80	31,23
06/08/2025	10:37:31,748	500		31,14
			500	31,14
			500	31,14
06/08/2025	10:36:52,638	250		31,15
			250	31,15
			250	31,15
06/08/2025	10:35:28,973	600		31,16
			600	31,16
			600	31,16
06/08/2025	10:35:13,457	400		31,15
			400	31,15
			400	31,15
06/08/2025	10:35:02,057	3		31,16
			3	31,16
			3	31,16
06/08/2025	10:35:00,356	50		31,17
			50	31,17
			50	31,17
06/08/2025	10:34:33,887	100		31,17
			100	31,17
			100	31,17
06/08/2025	10:34:15,784	100		31,11
			10	31,11
			90	31,11
			100	31,11
06/08/2025	10:33:01,854	1 000		31,10
			1 000	31,10
			1 000	31,10
06/08/2025	10:32:58,925	150		31,10
			150	31,10
			150	31,10
06/08/2025	10:32:51,839	250		31,10
			250	31,10
			250	31,10
06/08/2025	10:31:07,348	500		31,14
			500	31,14
			500	31,14
06/08/2025	10:30:33,739	35		31,12
			35	31,12
			35	31,12
06/08/2025	10:29:52,556	30		31,20
			30	31,20
			30	31,20
06/08/2025	10:29:36,386	200		31,20
			200	31,20
			200	31,20
06/08/2025	10:29:23,093	51		31,20
			51	31,20
			51	31,20
06/08/2025	10:28:15,469	600		31,20
			600	31,20
			600	31,20
06/08/2025	10:28:12,699	65		31,20
			65	31,20
			65	31,20
06/08/2025	10:28:08,673	250		31,20
			250	31,20
			250	31,20
06/08/2025	10:27:57,086	1 002		31,20
			2	31,20
			202	31,20
			800	31,20
			1 000	31,20
06/08/2025	10:27:37,154	1 000		31,16
			1 000	31,16
			1 000	31,16
06/08/2025	10:27:33,358	358		31,14
			358	31,14
			358	31,14
06/08/2025	10:27:13,178	390		31,10
			390	31,10
			390	31,10
06/08/2025	10:27:07,639	2 692		31,10
			32	31,10
			15	31,10
			2 610	31,10
			35	31,10
			1 000	31,10
			100	31,10
			1 592	31,10
06/08/2025	10:26:51,883	1 000		31,10
			1 000	31,10
			1 000	31,10
06/08/2025	10:26:47,352	2		31,13
			2	31,13
			2	31,13
06/08/2025	10:26:36,669	300		31,12
			300	31,12
			300	31,12
06/08/2025	10:26:06,245	37		31,14
			37	31,14
			37	31,14
06/08/2025	10:26:00,552	95		31,13
			95	31,13
			95	31,13
06/08/2025	10:25:57,771	1		31,14
			1	31,14
			1	31,14
06/08/2025	10:25:40,083	1 000		31,16
			1 000	31,16
			1 000	31,16
06/08/2025	10:25:10,227	100		31,17
			100	31,17
			100	31,17
06/08/2025	10:24:56,557	500		31,17
			500	31,17
			500	31,17
06/08/2025	10:24:51,857	1 000		31,17
			1 000	31,17
			1 000	31,17
06/08/2025	10:24:32,841	2		31,16
			2	31,16
			2	31,16
06/08/2025	10:24:31,576	850		31,14
			850	31,14
			850	31,14
06/08/2025	10:23:57,751	20		31,13
			20	31,13
			20	31,13
06/08/2025	10:23:36,597	170		31,13
			170	31,13
			170	31,13
06/08/2025	10:23:36,049	50		31,13
			50	31,13
			50	31,13
06/08/2025	10:23:20,104	100		31,15
			100	31,15
			100	31,15
06/08/2025	10:23:20,022	19		31,12
			19	31,12
			19	31,12
06/08/2025	10:22:33,005	1 000		31,20
			1 000	31,20
			1 000	31,20
06/08/2025	10:22:31,251	75		31,21
			75	31,21
			75	31,21
06/08/2025	10:22:28,285	350		31,22
			100	31,22
			350	31,22
			250	31,22
06/08/2025	10:22:25,518	2		31,24
			2	31,24
			2	31,24
06/08/2025	10:21:50,327	50		31,28
			50	31,28
			50	31,28
06/08/2025	10:21:36,849	10		31,27
			10	31,27
			10	31,27
06/08/2025	10:21:21,269	1 000		31,27
			1 000	31,27
			1 000	31,27
06/08/2025	10:21:16,337	1 000		31,27
			1 000	31,27
			1 000	31,27
06/08/2025	10:21:12,854	500		31,27
			500	31,27
			500	31,27
06/08/2025	10:20:37,600	1 000		31,24
			900	31,24
			1 000	31,24
			100	31,24
06/08/2025	10:20:23,939	1 000		31,24
			1 000	31,24
			1 000	31,24
06/08/2025	10:20:00,455	200		31,25
			200	31,25
			200	31,25
06/08/2025	10:19:26,506	100		31,27
			100	31,27
			100	31,27
06/08/2025	10:18:36,896	100		31,28
			100	31,28
			100	31,28
06/08/2025	10:18:36,860	150		31,30
			150	31,30
			150	31,30
06/08/2025	10:18:27,249	20		31,31
			20	31,31
			20	31,31
06/08/2025	10:18:23,424	123		31,31
			123	31,31
			123	31,31
06/08/2025	10:18:15,041	100		31,33
			100	31,33
			100	31,33
06/08/2025	10:17:08,797	1 000		31,34
			1 000	31,34
			1 000	31,34
06/08/2025	10:17:04,554	500		31,33
			500	31,33
			500	31,33
06/08/2025	10:16:46,574	320		31,36
			320	31,36
			320	31,36
06/08/2025	10:15:18,770	100		31,35
			100	31,35
			100	31,35
06/08/2025	10:15:15,138	1		31,34
			1	31,34
			1	31,34
06/08/2025	10:15:11,234	100		31,35
			100	31,35
			100	31,35
06/08/2025	10:15:05,728	16		31,39
			16	31,39
			16	31,39
06/08/2025	10:15:04,280	100		31,37
			100	31,37
			100	31,37
06/08/2025	10:14:08,575	1 000		31,36
			1 000	31,36
			1 000	31,36
06/08/2025	10:13:36,643	50		31,39
			50	31,39
			50	31,39
06/08/2025	10:13:21,111	27		31,38
			27	31,38
			27	31,38
06/08/2025	10:12:46,824	250		31,37
			250	31,37
			250	31,37
06/08/2025	10:12:44,310	50		31,37
			50	31,37
			50	31,37
06/08/2025	10:12:22,094	30		31,40
			30	31,40
			30	31,40
06/08/2025	10:12:14,604	50		31,40
			50	31,40
			50	31,40
06/08/2025	10:11:58,585	63		31,40
			63	31,40
			63	31,40
06/08/2025	10:11:52,627	20		31,42
			20	31,42
			20	31,42
06/08/2025	10:11:49,063	2 760		31,48
			2 760	31,48
			2 760	31,48
06/08/2025	10:11:27,656	1 000		31,43
			1 000	31,43
			1 000	31,43
06/08/2025	10:10:42,768	100		31,46
			100	31,46
			100	31,46
06/08/2025	10:10:01,497	250		31,38
			250	31,38
			250	31,38
06/08/2025	10:09:54,359	200		31,37
			200	31,37
			200	31,37
06/08/2025	10:09:53,770	1 000		31,37
			1 000	31,37
			1 000	31,37
06/08/2025	10:09:19,672	950		31,34
			950	31,34
			950	31,34
06/08/2025	10:09:14,976	29		31,34
			29	31,34
			29	31,34
06/08/2025	10:09:13,806	500		31,35
			500	31,35
			500	31,35
06/08/2025	10:09:09,266	1 000		31,34
			1 000	31,34
			1 000	31,34
06/08/2025	10:08:50,485	333		31,34
			333	31,34
			333	31,34
06/08/2025	10:08:47,426	59		31,34
			59	31,34
			59	31,34
06/08/2025	10:07:23,256	1 000		31,34
			1 000	31,34
			1 000	31,34
06/08/2025	10:07:15,502	100		31,35
			100	31,35
			100	31,35
06/08/2025	10:07:13,193	631		31,31
			200	31,31
			631	31,31
			376	31,31
			55	31,31
06/08/2025	10:06:09,452	1 000		31,31
			1 000	31,31
			1 000	31,31
06/08/2025	10:06:09,076	1 216		31,31
			124	31,31
			1 000	31,31
			1 092	31,31
			100	31,31
			100	31,31
			16	31,31
06/08/2025	10:04:58,367	1 000		31,31
			1 000	31,31
			1 000	31,31
06/08/2025	10:03:36,157	4		31,26
			4	31,26
			4	31,26
06/08/2025	10:03:30,565	200		31,28
			200	31,28
			200	31,28
06/08/2025	10:03:23,854	230		31,27
			230	31,27
			230	31,27
06/08/2025	10:03:09,756	800		31,25
			800	31,25
			100	31,25
			600	31,25
			100	31,25
06/08/2025	10:03:01,138	200		31,28
			200	31,28
			200	31,28
06/08/2025	10:02:39,162	4 480		31,30
			1 000	31,30
			2 888	31,30
			3 480	31,30
			1 592	31,30
06/08/2025	10:02:27,342	1 000		31,30
			100	31,30
			100	31,30
			1 000	31,30
			520	31,30
			140	31,30
			140	31,30
06/08/2025	10:01:57,185	100		31,33
			100	31,33
			100	31,33
06/08/2025	10:01:44,215	300		31,35
			300	31,35
			300	31,35
06/08/2025	10:01:06,822	250		31,38
			250	31,38
			250	31,38
06/08/2025	10:00:58,380	15		31,38
			15	31,38
			15	31,38
06/08/2025	10:00:51,154	100		31,39
			100	31,39
			100	31,39
06/08/2025	10:00:12,058	200		31,35
			200	31,35
			200	31,35
06/08/2025	09:59:10,734	300		31,41
			300	31,41
			300	31,41
06/08/2025	09:59:00,122	16		31,38
			16	31,38
			16	31,38
06/08/2025	09:58:52,618	50		31,38
			50	31,38
			50	31,38
06/08/2025	09:58:25,410	64		31,43
			64	31,43
			64	31,43
06/08/2025	09:58:01,558	790		31,41
			790	31,41
			790	31,41
06/08/2025	09:57:33,282	1 000		31,41
			1 000	31,41
			1 000	31,41
06/08/2025	09:57:20,185	20		31,40
			20	31,40
			20	31,40
06/08/2025	09:56:09,803	10		31,35
			10	31,35
			10	31,35
06/08/2025	09:55:47,871	1 000		31,33
			1 000	31,33
			1 000	31,33
06/08/2025	09:55:47,808	1 000		31,33
			1 000	31,33
			1 000	31,33
06/08/2025	09:55:47,220	200		31,34
			200	31,34
			200	31,34
06/08/2025	09:55:21,930	50		31,39
			50	31,39
			50	31,39
06/08/2025	09:55:16,339	50		31,39
			50	31,39
			50	31,39
06/08/2025	09:55:11,137	1 000		31,36
			1 000	31,36
			1 000	31,36
06/08/2025	09:55:00,561	1 000		31,38
			1 000	31,38
			1 000	31,38
06/08/2025	09:54:33,502	300		31,39
			300	31,39
			300	31,39
06/08/2025	09:54:21,912	100		31,37
			100	31,37
			100	31,37
06/08/2025	09:54:05,890	133		31,36
			133	31,36
			133	31,36
06/08/2025	09:53:24,095	250		31,41
			250	31,41
			250	31,41
06/08/2025	09:53:06,073	45		31,47
			45	31,47
			45	31,47
06/08/2025	09:53:00,138	75		31,44
			75	31,44
			75	31,44
06/08/2025	09:52:40,258	1		31,48
			1	31,48
			1	31,48
06/08/2025	09:52:37,218	100		31,48
			100	31,48
			100	31,48
06/08/2025	09:52:36,408	95		31,48
			95	31,48
			95	31,48
06/08/2025	09:52:14,934	1 000		31,49
			1 000	31,49
			1 000	31,49
06/08/2025	09:52:08,943	500		31,52
			500	31,52
			500	31,52
06/08/2025	09:51:58,199	13		31,45
			13	31,45
			13	31,45
06/08/2025	09:51:54,064	135		31,46
			135	31,46
			135	31,46
06/08/2025	09:51:00,464	8		31,40
			8	31,40
			8	31,40
06/08/2025	09:50:48,316	18		31,36
			18	31,36
			18	31,36
06/08/2025	09:50:08,026	100		31,34
			100	31,34
			100	31,34
06/08/2025	09:49:56,195	25		31,33
			25	31,33
			25	31,33
06/08/2025	09:49:43,668	100		31,33
			100	31,33
			100	31,33
06/08/2025	09:49:05,331	50		31,31
			50	31,31
			50	31,31
06/08/2025	09:48:19,483	1 000		31,32
			1 000	31,32
			1 000	31,32
06/08/2025	09:48:09,335	300		31,32
			300	31,32
			300	31,32
06/08/2025	09:47:29,784	198		31,33
			198	31,33
			198	31,33
06/08/2025	09:47:23,193	1 000		31,33
			1 000	31,33
			1 000	31,33
06/08/2025	09:47:22,353	100		31,34
			100	31,34
			100	31,34
06/08/2025	09:46:55,306	65		31,35
			65	31,35
			65	31,35
06/08/2025	09:46:42,012	100		31,38
			100	31,38
			100	31,38
06/08/2025	09:46:01,883	100		31,39
			100	31,39
			100	31,39
06/08/2025	09:45:58,906	10		31,41
			10	31,41
			10	31,41
06/08/2025	09:45:50,942	500		31,41
			500	31,41
			500	31,41
06/08/2025	09:45:39,145	200		31,40
			200	31,40
			200	31,40
06/08/2025	09:45:16,663	100		31,41
			100	31,41
			100	31,41
06/08/2025	09:44:58,944	1 000		31,49
			1 000	31,49
			1 000	31,49
06/08/2025	09:44:58,905	150		31,49
			150	31,49
			150	31,49
06/08/2025	09:44:58,844	320		31,50
			70	31,50
			100	31,50
			320	31,50
			150	31,50
06/08/2025	09:44:01,728	200		31,56
			200	31,56
			200	31,56
06/08/2025	09:43:49,244	100		31,57
			100	31,57
			100	31,57
06/08/2025	09:43:38,048	100		31,57
			100	31,57
			100	31,57
06/08/2025	09:43:11,059	25		31,60
			25	31,60
			25	31,60
06/08/2025	09:42:48,143	200		31,57
			200	31,57
			200	31,57
06/08/2025	09:42:17,976	9		31,57
			9	31,57
			9	31,57
06/08/2025	09:41:01,914	120		31,62
			120	31,62
			120	31,62
06/08/2025	09:40:28,846	13		31,70
			13	31,70
			13	31,70
06/08/2025	09:40:22,573	300		31,70
			300	31,70
			300	31,70
06/08/2025	09:40:19,133	8		31,72
			8	31,72
			8	31,72
06/08/2025	09:40:17,975	500		31,70
			500	31,70
			500	31,70
06/08/2025	09:39:43,646	230		31,66
			230	31,66
			230	31,66
06/08/2025	09:39:23,690	150		31,64
			150	31,64
			150	31,64
06/08/2025	09:39:13,241	25		31,65
			25	31,65
			25	31,65
06/08/2025	09:39:03,219	90		31,67
			90	31,67
			90	31,67
06/08/2025	09:39:00,256	40		31,67
			40	31,67
			40	31,67
06/08/2025	09:38:33,049	25		31,66
			25	31,66
			25	31,66
06/08/2025	09:38:27,676	180		31,68
			180	31,68
			180	31,68
06/08/2025	09:37:32,646	100		31,68
			100	31,68
			100	31,68
06/08/2025	09:37:31,662	100		31,68
			100	31,68
			100	31,68
06/08/2025	09:37:12,249	2		31,67
			2	31,67
			2	31,67
06/08/2025	09:37:07,605	300		31,70
			300	31,70
			300	31,70
06/08/2025	09:36:41,508	500		31,76
			500	31,76
			500	31,76
06/08/2025	09:36:34,254	300		31,79
			300	31,79
			300	31,79
06/08/2025	09:36:21,075	20		31,79
			20	31,79
			20	31,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,19 / Vente: 40,205
Volume: 448 878
-1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 11:36:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)