Tradegate Exchange

Novo-Nordisk AS

1888

1619

57.71

Date	Time	Volume	Order Volume	Price
14/05/2025	18:57:22.797	45		57.71
			45	57.71
			45	57.71
14/05/2025	18:57:05.947	70		57.74
			70	57.74
			70	57.74
14/05/2025	18:56:56.919	40		57.69
			40	57.69
			40	57.69
14/05/2025	18:56:28.164	2		57.68
			2	57.68
			2	57.68
14/05/2025	18:56:28.058	1		57.73
			1	57.73
			1	57.73
14/05/2025	18:56:12.188	60		57.66
			60	57.66
			60	57.66
14/05/2025	18:56:08.732	5		57.71
			5	57.71
			5	57.71
14/05/2025	18:55:40.885	45		57.70
			45	57.70
			45	57.70
14/05/2025	18:55:40.562	50		57.70
			50	57.70
			50	57.70
14/05/2025	18:55:40.453	32		57.73
			2	57.73
			20	57.73
			32	57.73
			10	57.73
14/05/2025	18:55:23.715	220		57.71
			220	57.71
			220	57.71
14/05/2025	18:55:11.200	15		57.73
			15	57.73
			15	57.73
14/05/2025	18:54:31.832	13		57.73
			13	57.73
			13	57.73
14/05/2025	18:54:18.553	7		57.74
			7	57.74
			7	57.74
14/05/2025	18:54:18.251	1		57.74
			1	57.74
			1	57.74
14/05/2025	18:54:02.348	8		57.74
			8	57.74
			8	57.74
14/05/2025	18:53:36.400	17		57.74
			17	57.74
			17	57.74
14/05/2025	18:51:48.992	34		57.64
			34	57.64
			34	57.64
14/05/2025	18:49:40.883	20		57.66
			20	57.66
			20	57.66
14/05/2025	18:49:16.915	220		57.63
			220	57.63
			220	57.63
14/05/2025	18:48:26.056	150		57.67
			150	57.67
			150	57.67
14/05/2025	18:47:44.505	50		57.67
			50	57.67
			50	57.67
14/05/2025	18:46:55.235	15		57.72
			15	57.72
			15	57.72
14/05/2025	18:45:54.665	3		57.69
			3	57.69
			3	57.69
14/05/2025	18:45:45.087	220		57.62
			220	57.62
			220	57.62
14/05/2025	18:45:37.654	1		57.63
			1	57.63
			1	57.63
14/05/2025	18:44:42.800	220		57.70
			220	57.70
			220	57.70
14/05/2025	18:43:37.386	1		57.68
			1	57.68
			1	57.68
14/05/2025	18:43:11.139	2		57.73
			2	57.73
			2	57.73
14/05/2025	18:42:56.452	20		57.71
			20	57.71
			20	57.71
14/05/2025	18:42:01.771	61		57.74
			61	57.74
			61	57.74
14/05/2025	18:42:01.375	35		57.79
			35	57.79
			35	57.79
14/05/2025	18:41:58.022	33		57.72
			33	57.72
			33	57.72
14/05/2025	18:41:40.242	3		57.72
			3	57.72
			3	57.72
14/05/2025	18:40:13.784	4		57.72
			4	57.72
			4	57.72
14/05/2025	18:40:11.757	150		57.71
			150	57.71
			150	57.71
14/05/2025	18:39:00.226	3		57.73
			3	57.73
			3	57.73
14/05/2025	18:38:27.767	100		57.68
			100	57.68
			100	57.68
14/05/2025	18:38:22.984	89		57.70
			10	57.70
			35	57.70
			10	57.70
			89	57.70
			34	57.70
14/05/2025	18:38:22.884	70		57.75
			70	57.75
			70	57.75
14/05/2025	18:38:13.552	220		57.72
			220	57.72
			220	57.72
14/05/2025	18:37:49.887	3		57.72
			3	57.72
			3	57.72
14/05/2025	18:37:46.366	9		57.75
			9	57.75
			9	57.75
14/05/2025	18:37:35.649	40		57.75
			40	57.75
			40	57.75
14/05/2025	18:37:33.479	42		57.72
			42	57.72
			12	57.72
			30	57.72
14/05/2025	18:37:31.375	18		57.80
			18	57.80
			18	57.80
14/05/2025	18:37:02.389	1		57.86
			1	57.86
			1	57.86
14/05/2025	18:36:42.436	68		57.86
			68	57.86
			68	57.86
14/05/2025	18:36:32.800	10		57.87
			10	57.87
			10	57.87
14/05/2025	18:36:23.378	170		57.80
			50	57.80
			170	57.80
			10	57.80
			100	57.80
			5	57.80
			5	57.80
14/05/2025	18:36:18.374	56		57.87
			56	57.87
			56	57.87
14/05/2025	18:36:11.155	10		57.90
			10	57.90
			10	57.90
14/05/2025	18:35:40.877	7		57.93
			7	57.93
			7	57.93
14/05/2025	18:34:44.861	344		57.97
			344	57.97
			344	57.97
14/05/2025	18:34:17.462	187		57.90
			187	57.90
			187	57.90
14/05/2025	18:33:27.835	27		57.90
			27	57.90
			27	57.90
14/05/2025	18:33:19.291	6		57.91
			6	57.91
			6	57.91
14/05/2025	18:31:43.846	45		57.91
			45	57.91
			45	57.91
14/05/2025	18:31:37.088	184		57.90
			184	57.90
			4	57.90
			20	57.90
			160	57.90
14/05/2025	18:31:31.206	220		57.92
			220	57.92
			220	57.92
14/05/2025	18:31:26.415	8		57.93
			4	57.93
			4	57.93
			8	57.93
14/05/2025	18:31:19.856	2		57.95
			2	57.95
			2	57.95
14/05/2025	18:30:29.812	1 179		57.98
			1 000	57.98
			1 179	57.98
			20	57.98
			3	57.98
			1	57.98
			155	57.98
14/05/2025	18:28:39.849	90		57.93
			90	57.93
			90	57.93
14/05/2025	18:28:34.954	20		57.93
			20	57.93
			20	57.93
14/05/2025	18:28:16.143	17		57.97
			17	57.97
			17	57.97
14/05/2025	18:27:54.883	50		57.95
			50	57.95
			50	57.95
14/05/2025	18:27:11.270	150		57.98
			150	57.98
			150	57.98
14/05/2025	18:27:07.787	2		57.98
			2	57.98
			2	57.98
14/05/2025	18:26:23.459	50		57.99
			5	57.99
			45	57.99
			50	57.99
14/05/2025	18:24:57.650	10		57.99
			10	57.99
			10	57.99
14/05/2025	18:24:35.559	3		57.92
			3	57.92
			3	57.92
14/05/2025	18:24:13.523	7		57.99
			7	57.99
			7	57.99
14/05/2025	18:23:22.620	10		57.99
			10	57.99
			10	57.99
14/05/2025	18:23:14.952	18		57.99
			18	57.99
			18	57.99
14/05/2025	18:23:07.888	413		58.00
			93	58.00
			100	58.00
			220	58.00
			60	58.00
			353	58.00
14/05/2025	18:23:07.150	145		57.99
			145	57.99
			145	57.99
14/05/2025	18:22:18.355	220		58.02
			220	58.02
			220	58.02
14/05/2025	18:22:18.311	220		58.02
			220	58.02
			220	58.02
14/05/2025	18:21:48.305	50		58.07
			50	58.07
			50	58.07
14/05/2025	18:21:44.563	100		58.07
			100	58.07
			100	58.07
14/05/2025	18:19:50.110	25		58.02
			25	58.02
			25	58.02
14/05/2025	18:19:45.499	5		58.07
			5	58.07
			5	58.07
14/05/2025	18:19:32.759	50		58.02
			50	58.02
			50	58.02
14/05/2025	18:18:57.810	18		58.06
			18	58.06
			18	58.06
14/05/2025	18:18:29.384	200		58.01
			200	58.01
			200	58.01
14/05/2025	18:18:29.283	53		58.02
			53	58.02
			53	58.02
14/05/2025	18:18:16.164	120		58.02
			120	58.02
			120	58.02
14/05/2025	18:17:58.505	9		58.02
			9	58.02
			9	58.02
14/05/2025	18:16:58.495	40		58.05
			40	58.05
			40	58.05
14/05/2025	18:16:48.501	75		58.07
			75	58.07
			75	58.07
14/05/2025	18:16:42.074	25		58.07
			25	58.07
			25	58.07
14/05/2025	18:16:07.717	40		58.02
			40	58.02
			40	58.02
14/05/2025	18:15:05.922	1		58.05
			1	58.05
			1	58.05
14/05/2025	18:14:39.253	1		58.06
			1	58.06
			1	58.06
14/05/2025	18:14:21.546	5		58.05
			5	58.05
			5	58.05
14/05/2025	18:13:02.754	4		58.02
			4	58.02
			4	58.02
14/05/2025	18:12:35.842	2		58.06
			2	58.06
			2	58.06
14/05/2025	18:09:53.455	3		58.07
			3	58.07
			3	58.07
14/05/2025	18:09:26.262	84		58.01
			84	58.01
			84	58.01
14/05/2025	18:08:56.844	20		58.06
			20	58.06
			20	58.06
14/05/2025	18:08:26.120	10		58.04
			10	58.04
			10	58.04
14/05/2025	18:07:53.796	85		57.92
			17	57.92
			1	57.92
			67	57.92
			85	57.92
14/05/2025	18:06:46.371	42		58.00
			42	58.00
			42	58.00
14/05/2025	18:06:25.725	50		58.03
			50	58.03
			50	58.03
14/05/2025	18:06:19.761	17		58.03
			17	58.03
			17	58.03
14/05/2025	18:06:01.684	150		58.06
			150	58.06
			150	58.06
14/05/2025	18:05:55.395	4		58.08
			4	58.08
			4	58.08
14/05/2025	18:05:39.056	100		57.96
			100	57.96
			100	57.96
14/05/2025	18:02:40.241	4		58.06
			4	58.06
			4	58.06
14/05/2025	18:02:14.719	10		57.96
			10	57.96
			10	57.96
14/05/2025	18:01:31.904	1		58.03
			1	58.03
			1	58.03
14/05/2025	18:01:13.889	60		58.02
			60	58.02
			60	58.02
14/05/2025	18:00:32.828	69		58.06
			69	58.06
			69	58.06
14/05/2025	17:59:53.811	40		57.98
			40	57.98
			40	57.98
14/05/2025	17:59:40.089	1		57.98
			1	57.98
			1	57.98
14/05/2025	17:58:03.973	1		58.06
			1	58.06
			1	58.06
14/05/2025	17:57:36.604	1		57.99
			1	57.99
			1	57.99
14/05/2025	17:57:13.356	3		58.01
			3	58.01
			3	58.01
14/05/2025	17:57:06.817	1		58.10
			1	58.10
			1	58.10
14/05/2025	17:56:49.871	100		58.09
			100	58.09
			100	58.09
14/05/2025	17:56:27.669	1		58.07
			1	58.07
			1	58.07
14/05/2025	17:55:22.244	25		58.05
			25	58.05
			25	58.05
14/05/2025	17:54:13.514	34		58.13
			34	58.13
			34	58.13
14/05/2025	17:53:54.012	18		57.97
			18	57.97
			18	57.97
14/05/2025	17:53:52.714	100		58.00
			15	58.00
			100	58.00
			85	58.00
14/05/2025	17:53:33.012	50		58.13
			50	58.13
			50	58.13
14/05/2025	17:52:59.939	9		57.99
			9	57.99
			9	57.99
14/05/2025	17:52:56.506	19		57.99
			19	57.99
			19	57.99
14/05/2025	17:52:26.324	25		57.99
			25	57.99
			25	57.99
14/05/2025	17:51:50.743	52		57.99
			52	57.99
			52	57.99
14/05/2025	17:51:13.462	100		57.96
			100	57.96
			100	57.96
14/05/2025	17:50:44.724	20		57.82
			20	57.82
			20	57.82
14/05/2025	17:49:49.460	150		57.93
			150	57.93
			150	57.93
14/05/2025	17:49:32.244	1		57.92
			1	57.92
			1	57.92
14/05/2025	17:49:27.478	20		57.92
			20	57.92
			20	57.92
14/05/2025	17:49:07.218	85		57.92
			85	57.92
			85	57.92
14/05/2025	17:48:36.165	86		57.93
			86	57.93
			86	57.93
14/05/2025	17:48:26.277	50		57.94
			50	57.94
			50	57.94
14/05/2025	17:48:16.007	200		57.90
			3	57.90
			197	57.90
			200	57.90
14/05/2025	17:48:03.908	200		57.89
			200	57.89
			200	57.89
14/05/2025	17:46:44.088	2		57.88
			2	57.88
			2	57.88
14/05/2025	17:44:05.623	35		57.89
			35	57.89
			35	57.89
14/05/2025	17:43:07.880	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:42:57.551	20		57.89
			20	57.89
			20	57.89
14/05/2025	17:42:34.037	120		57.86
			70	57.86
			120	57.86
			50	57.86
14/05/2025	17:42:10.117	110		57.88
			110	57.88
			110	57.88
14/05/2025	17:41:51.537	86		57.87
			86	57.87
			86	57.87
14/05/2025	17:41:42.346	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:41:42.264	228		57.88
			10	57.88
			228	57.88
			218	57.88
14/05/2025	17:41:01.352	36		57.89
			36	57.89
			36	57.89
14/05/2025	17:40:50.361	25		57.88
			25	57.88
			25	57.88
14/05/2025	17:40:17.064	50		57.89
			50	57.89
			50	57.89
14/05/2025	17:40:07.887	14		57.89
			14	57.89
			14	57.89
14/05/2025	17:40:02.687	33		57.88
			33	57.88
			33	57.88
14/05/2025	17:38:26.159	80		57.93
			80	57.93
			80	57.93
14/05/2025	17:37:43.491	7		57.92
			7	57.92
			7	57.92
14/05/2025	17:37:09.974	150		57.86
			150	57.86
			150	57.86
14/05/2025	17:36:42.838	25		57.94
			25	57.94
			25	57.94
14/05/2025	17:36:34.073	60		57.93
			60	57.93
			60	57.93
14/05/2025	17:36:20.944	6		57.94
			6	57.94
			6	57.94
14/05/2025	17:36:07.202	17		57.95
			17	57.95
			17	57.95
14/05/2025	17:35:33.340	7		57.92
			7	57.92
			7	57.92
14/05/2025	17:35:22.109	3		57.95
			3	57.95
			3	57.95
14/05/2025	17:33:03.656	6		57.88
			6	57.88
			6	57.88
14/05/2025	17:32:59.353	20		57.88
			20	57.88
			20	57.88
14/05/2025	17:32:48.766	3		57.81
			3	57.81
			3	57.81
14/05/2025	17:32:28.631	1		57.87
			1	57.87
			1	57.87
14/05/2025	17:32:18.276	147		57.89
			147	57.89
			147	57.89
14/05/2025	17:31:59.959	3		57.89
			3	57.89
			3	57.89
14/05/2025	17:31:59.405	15		57.89
			15	57.89
			15	57.89
14/05/2025	17:31:41.115	13		57.81
			13	57.81
			13	57.81
14/05/2025	17:31:34.769	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:31:12.543	126		57.84
			126	57.84
			126	57.84
14/05/2025	17:31:06.549	38		57.83
			38	57.83
			38	57.83
14/05/2025	17:30:52.933	120		57.81
			120	57.81
			120	57.81
14/05/2025	17:30:36.197	185		57.84
			100	57.84
			185	57.84
			15	57.84
			50	57.84
			20	57.84
14/05/2025	17:28:16.367	11		57.80
			1	57.80
			11	57.80
			10	57.80
14/05/2025	17:27:15.773	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:27:08.872	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:27:08.786	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:27:02.884	50		57.72
			50	57.72
			50	57.72
14/05/2025	17:27:00.767	100		57.72
			100	57.72
			100	57.72
14/05/2025	17:26:59.997	250		57.72
			250	57.72
			100	57.72
			150	57.72
14/05/2025	17:26:55.800	100		57.76
			100	57.76
			100	57.76
14/05/2025	17:26:54.245	2		57.77
			2	57.77
			2	57.77
14/05/2025	17:26:23.606	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:26:17.654	100		57.77
			100	57.77
			100	57.77
14/05/2025	17:26:00.651	100		57.70
			100	57.70
			100	57.70
14/05/2025	17:25:36.091	100		57.82
			100	57.82
			100	57.82
14/05/2025	17:24:29.942	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:24:18.309	100		57.84
			100	57.84
			100	57.84
14/05/2025	17:23:50.829	86		57.78
			86	57.78
			86	57.78
14/05/2025	17:23:46.752	4		57.75
			4	57.75
			4	57.75
14/05/2025	17:23:35.173	4		57.77
			4	57.77
			4	57.77
14/05/2025	17:22:29.760	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:22:20.614	50		57.79
			50	57.79
			50	57.79
14/05/2025	17:22:13.373	100		57.83
			100	57.83
			100	57.83
14/05/2025	17:21:52.622	1		57.85
			1	57.85
			1	57.85
14/05/2025	17:21:43.890	100		57.88
			100	57.88
			100	57.88
14/05/2025	17:21:09.733	118		57.86
			118	57.86
			100	57.86
			18	57.86
14/05/2025	17:20:48.644	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:20:47.856	33		57.86
			33	57.86
			33	57.86
14/05/2025	17:20:47.067	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:20:42.202	100		57.82
			100	57.82
			100	57.82
14/05/2025	17:20:33.009	100		57.88
			100	57.88
			100	57.88
14/05/2025	17:20:29.358	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:20:24.111	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:19:29.760	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:19:28.492	25		57.87
			25	57.87
			25	57.87
14/05/2025	17:19:19.815	1		57.88
			1	57.88
			1	57.88
14/05/2025	17:19:11.185	100		57.85
			100	57.85
			100	57.85
14/05/2025	17:18:06.559	20		57.86
			20	57.86
			20	57.86
14/05/2025	17:17:33.960	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:17:33.411	10		57.81
			10	57.81
			10	57.81
14/05/2025	17:17:08.736	25		57.78
			25	57.78
			25	57.78
14/05/2025	17:16:29.783	100		57.82
			100	57.82
			100	57.82
14/05/2025	17:16:25.293	90		57.81
			90	57.81
			90	57.81
14/05/2025	17:16:24.245	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:15:33.683	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:15:31.042	3		57.79
			3	57.79
			3	57.79
14/05/2025	17:15:10.012	1		57.79
			1	57.79
			1	57.79
14/05/2025	17:14:08.942	21		57.86
			21	57.86
			21	57.86
14/05/2025	17:13:25.406	100		57.94
			100	57.94
			100	57.94
14/05/2025	17:13:25.280	50		57.87
			20	57.87
			30	57.87
			50	57.87
14/05/2025	17:13:05.409	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:12:45.728	100		57.85
			100	57.85
			100	57.85
14/05/2025	17:12:44.970	20		57.85
			20	57.85
			20	57.85
14/05/2025	17:12:15.690	100		57.94
			100	57.94
			100	57.94
14/05/2025	17:11:59.496	129		57.86
			29	57.86
			100	57.86
			129	57.86
14/05/2025	17:11:52.636	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:11:31.244	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:11:26.516	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:11:25.665	2		57.93
			2	57.93
			2	57.93
14/05/2025	17:11:09.475	50		57.93
			50	57.93
			50	57.93
14/05/2025	17:10:38.595	14		57.87
			14	57.87
			14	57.87
14/05/2025	17:10:26.736	10		57.90
			10	57.90
			10	57.90
14/05/2025	17:10:22.577	5		57.90
			5	57.90
			5	57.90
14/05/2025	17:10:14.225	100		57.90
			100	57.90
			100	57.90
14/05/2025	17:10:08.695	2		57.88
			2	57.88
			2	57.88
14/05/2025	17:08:53.651	13		57.83
			13	57.83
			13	57.83
14/05/2025	17:08:47.181	11		57.82
			11	57.82
			11	57.82
14/05/2025	17:08:36.147	35		57.80
			35	57.80
			35	57.80
14/05/2025	17:08:31.287	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:08:31.173	20		57.95
			20	57.95
			20	57.95
14/05/2025	17:08:23.128	100		57.94
			100	57.94
			100	57.94
14/05/2025	17:08:14.355	70		57.98
			70	57.98
			70	57.98
14/05/2025	17:08:09.043	100		57.89
			100	57.89
			100	57.89
14/05/2025	17:07:49.904	100		58.00
			100	58.00
			100	58.00
14/05/2025	17:07:49.284	100		58.00
			100	58.00
			100	58.00
14/05/2025	17:07:48.563	140		58.00
			100	58.00
			40	58.00
			140	58.00
14/05/2025	17:07:23.425	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:07:22.932	2		57.87
			2	57.87
			2	57.87
14/05/2025	17:06:34.257	10		57.88
			10	57.88
			10	57.88
14/05/2025	17:06:22.646	100		57.93
			100	57.93
			100	57.93
14/05/2025	17:05:36.455	55		57.99
			55	57.99
			55	57.99
14/05/2025	17:05:31.836	900		57.99
			800	57.99
			100	57.99
			900	57.99
14/05/2025	17:05:30.379	100		57.99
			100	57.99
			100	57.99
14/05/2025	17:05:29.155	18		58.00
			18	58.00
			18	58.00
14/05/2025	17:05:24.377	100		58.03
			100	58.03
			100	58.03
14/05/2025	17:05:20.410	1 000		58.05
			900	58.05
			100	58.05
			1 000	58.05
14/05/2025	17:05:14.279	100		58.05
			100	58.05
			100	58.05
14/05/2025	17:04:52.586	95		58.15
			95	58.15
			95	58.15
14/05/2025	17:04:51.932	100		58.15
			100	58.15
			100	58.15
14/05/2025	17:04:49.537	100		58.10
			100	58.10
			100	58.10
14/05/2025	17:04:48.379	173		58.10
			74	58.10
			99	58.10
			173	58.10
14/05/2025	17:04:41.346	60		58.05
			60	58.05
			60	58.05
14/05/2025	17:04:14.718	10		58.07
			10	58.07
			10	58.07
14/05/2025	17:04:04.648	100		58.01
			100	58.01
			100	58.01
14/05/2025	17:03:29.878	40		58.05
			40	58.05
			40	58.05
14/05/2025	17:03:29.786	3		58.10
			3	58.10
			3	58.10
14/05/2025	17:03:22.600	100		58.09
			100	58.09
			100	58.09
14/05/2025	17:03:18.149	10		58.13
			10	58.13
			10	58.13
14/05/2025	17:03:17.975	18		58.13
			18	58.13
			18	58.13
14/05/2025	17:03:03.186	3		58.16
			3	58.16
			3	58.16
14/05/2025	17:02:39.031	13		58.11
			13	58.11
			13	58.11
14/05/2025	17:02:15.848	60		58.10
			60	58.10
			60	58.10
14/05/2025	17:02:08.025	13		58.10
			13	58.10
			13	58.10
14/05/2025	17:01:39.195	40		58.07
			40	58.07
			40	58.07
14/05/2025	17:01:10.579	85		58.04
			85	58.04
			85	58.04
14/05/2025	17:00:39.560	100		58.00
			100	58.00
			100	58.00
14/05/2025	17:00:36.302	50		58.00
			50	58.00
			50	58.00
14/05/2025	17:00:31.147	150		58.00
			150	58.00
			150	58.00
14/05/2025	17:00:22.617	100		58.03
			100	58.03
			100	58.03
14/05/2025	16:59:33.898	15		58.17
			15	58.17
			15	58.17
14/05/2025	16:59:21.181	30		58.10
			30	58.10
			30	58.10
14/05/2025	16:59:06.516	260		58.18
			100	58.18
			50	58.18
			10	58.18
			260	58.18
			100	58.18
14/05/2025	16:58:29.492	36		58.17
			1	58.17
			35	58.17
			36	58.17
14/05/2025	16:57:22.190	306		58.19
			306	58.19
			100	58.19
			5	58.19
			200	58.19
			1	58.19
14/05/2025	16:55:06.855	35		58.05
			35	58.05
			35	58.05
14/05/2025	16:54:52.231	6		58.05
			6	58.05
			6	58.05
14/05/2025	16:54:35.065	25		58.07
			25	58.07
			25	58.07
14/05/2025	16:54:26.810	100		58.07
			100	58.07
			100	58.07
14/05/2025	16:53:53.660	135		58.11
			135	58.11
			135	58.11
14/05/2025	16:52:31.849	100		58.04
			100	58.04
			100	58.04
14/05/2025	16:51:57.288	8		58.03
			8	58.03
			8	58.03
14/05/2025	16:51:41.694	50		58.02
			50	58.02
			50	58.02
14/05/2025	16:51:06.413	20		58.04
			20	58.04
			20	58.04
14/05/2025	16:51:04.137	100		58.05
			100	58.05
			100	58.05
14/05/2025	16:50:49.578	50		58.06
			50	58.06
			50	58.06
14/05/2025	16:50:45.527	200		58.05
			200	58.05
			200	58.05
14/05/2025	16:50:07.296	50		58.01
			50	58.01
			50	58.01
14/05/2025	16:50:01.411	6		57.98
			6	57.98
			6	57.98
14/05/2025	16:49:54.686	2		57.97
			2	57.97
			2	57.97
14/05/2025	16:49:20.669	200		57.98
			200	57.98
			200	57.98
14/05/2025	16:48:46.842	60		57.92
			60	57.92
			60	57.92
14/05/2025	16:48:43.649	18		57.93
			18	57.93
			18	57.93
14/05/2025	16:48:29.763	2		57.94
			2	57.94
			2	57.94
14/05/2025	16:48:17.895	75		57.96
			75	57.96
			75	57.96
14/05/2025	16:48:10.224	2		57.96
			2	57.96
			2	57.96
14/05/2025	16:48:09.306	60		57.96
			60	57.96
			60	57.96
14/05/2025	16:48:07.850	1		57.96
			1	57.96
			1	57.96
14/05/2025	16:48:04.560	35		57.96
			35	57.96
			35	57.96
14/05/2025	16:47:18.097	48		57.88
			48	57.88
			48	57.88
14/05/2025	16:46:38.743	1		57.71
			1	57.71
			1	57.71
14/05/2025	16:46:34.506	50		57.69
			50	57.69
			50	57.69
14/05/2025	16:46:34.399	112		57.70
			12	57.70
			100	57.70
			112	57.70
14/05/2025	16:45:08.880	1		57.80
			1	57.80
			1	57.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.50 / Ask: 120.52
Volume: 840 939
+3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:57:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice