Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1612
1315
96,1299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:18:20,941 | 11 | 96,1299 | |
| 11 | 96,1299 | |||
| 11 | 96,1299 | |||
| 09.05.2025 | 10:18:13,190 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 09.05.2025 | 10:17:12,115 | 3 | 96,0841 | |
| 3 | 96,0841 | |||
| 3 | 96,0841 | |||
| 09.05.2025 | 10:17:02,963 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 09.05.2025 | 10:17:02,562 | 10 | 96,0999 | |
| 10 | 96,0999 | |||
| 10 | 96,0999 | |||
| 09.05.2025 | 10:16:27,642 | 3 | 96,1279 | |
| 3 | 96,1279 | |||
| 3 | 96,1279 | |||
| 09.05.2025 | 10:15:53,433 | 2 | 96,1539 | |
| 2 | 96,1539 | |||
| 2 | 96,1539 | |||
| 09.05.2025 | 10:15:48,502 | 4 | 96,1401 | |
| 4 | 96,1401 | |||
| 4 | 96,1401 | |||
| 09.05.2025 | 10:15:31,607 | 6 | 96,1659 | |
| 6 | 96,1659 | |||
| 6 | 96,1659 | |||
| 09.05.2025 | 10:15:27,083 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 10:15:13,598 | 5 | 96,1619 | |
| 5 | 96,1619 | |||
| 5 | 96,1619 | |||
| 09.05.2025 | 10:15:06,751 | 1 | 96,1441 | |
| 1 | 96,1441 | |||
| 1 | 96,1441 | |||
| 09.05.2025 | 10:15:06,653 | 3 | 96,1619 | |
| 3 | 96,1619 | |||
| 3 | 96,1619 | |||
| 09.05.2025 | 10:13:40,929 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 10:13:18,776 | 15 | 96,1579 | |
| 15 | 96,1579 | |||
| 15 | 96,1579 | |||
| 09.05.2025 | 10:13:09,343 | 11 | 96,1679 | |
| 11 | 96,1679 | |||
| 11 | 96,1679 | |||
| 09.05.2025 | 10:12:57,975 | 3 | 96,1679 | |
| 3 | 96,1679 | |||
| 3 | 96,1679 | |||
| 09.05.2025 | 10:12:52,737 | 2 | 96,1441 | |
| 2 | 96,1441 | |||
| 2 | 96,1441 | |||
| 09.05.2025 | 10:12:26,982 | 6 | 96,1859 | |
| 6 | 96,1859 | |||
| 6 | 96,1859 | |||
| 09.05.2025 | 10:11:23,609 | 3 | 96,1221 | |
| 3 | 96,1221 | |||
| 3 | 96,1221 | |||
| 09.05.2025 | 10:11:02,890 | 18 | 96,1679 | |
| 18 | 96,1679 | |||
| 18 | 96,1679 | |||
| 09.05.2025 | 10:10:54,143 | 3 | 96,1639 | |
| 3 | 96,1639 | |||
| 3 | 96,1639 | |||
| 09.05.2025 | 10:10:42,879 | 4 | 96,1659 | |
| 4 | 96,1659 | |||
| 4 | 96,1659 | |||
| 09.05.2025 | 10:10:31,405 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 10:10:25,566 | 1 | 96,2159 | |
| 1 | 96,2159 | |||
| 1 | 96,2159 | |||
| 09.05.2025 | 10:10:23,255 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 10:09:50,746 | 4 | 96,1741 | |
| 4 | 96,1741 | |||
| 4 | 96,1741 | |||
| 09.05.2025 | 10:09:46,421 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 10:09:33,142 | 5 | 96,1899 | |
| 5 | 96,1899 | |||
| 5 | 96,1899 | |||
| 09.05.2025 | 10:09:24,489 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 10:08:09,207 | 11 | 96,1719 | |
| 11 | 96,1719 | |||
| 11 | 96,1719 | |||
| 09.05.2025 | 10:08:02,165 | 4 | 96,1719 | |
| 4 | 96,1719 | |||
| 4 | 96,1719 | |||
| 09.05.2025 | 10:07:28,030 | 11 | 96,1679 | |
| 11 | 96,1679 | |||
| 11 | 96,1679 | |||
| 09.05.2025 | 10:06:43,987 | 21 | 96,1441 | |
| 21 | 96,1441 | |||
| 21 | 96,1441 | |||
| 09.05.2025 | 10:06:35,219 | 6 | 96,1699 | |
| 6 | 96,1699 | |||
| 6 | 96,1699 | |||
| 09.05.2025 | 10:06:16,708 | 1 | 96,1779 | |
| 1 | 96,1779 | |||
| 1 | 96,1779 | |||
| 09.05.2025 | 10:05:54,456 | 6 | 96,1761 | |
| 6 | 96,1761 | |||
| 6 | 96,1761 | |||
| 09.05.2025 | 10:05:46,907 | 2 | 96,1939 | |
| 2 | 96,1939 | |||
| 2 | 96,1939 | |||
| 09.05.2025 | 10:05:14,202 | 3 | 96,1461 | |
| 3 | 96,1461 | |||
| 3 | 96,1461 | |||
| 09.05.2025 | 10:05:12,095 | 16 | 96,1779 | |
| 16 | 96,1779 | |||
| 16 | 96,1779 | |||
| 09.05.2025 | 10:04:59,618 | 2 | 96,1539 | |
| 2 | 96,1539 | |||
| 2 | 96,1539 | |||
| 09.05.2025 | 10:04:17,052 | 34 | 96,1401 | |
| 34 | 96,1401 | |||
| 34 | 96,1401 | |||
| 09.05.2025 | 10:03:39,125 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 10:03:32,387 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 10:02:52,127 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 09.05.2025 | 10:02:06,947 | 3 | 96,1321 | |
| 3 | 96,1321 | |||
| 3 | 96,1321 | |||
| 09.05.2025 | 10:01:56,278 | 2 | 96,1559 | |
| 2 | 96,1559 | |||
| 2 | 96,1559 | |||
| 09.05.2025 | 10:01:42,395 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 10:01:28,304 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 10:01:10,292 | 2 | 96,1919 | |
| 2 | 96,1919 | |||
| 2 | 96,1919 | |||
| 09.05.2025 | 10:00:49,662 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 10:00:09,114 | 3 | 96,1819 | |
| 3 | 96,1819 | |||
| 3 | 96,1819 | |||
| 09.05.2025 | 10:00:06,497 | 9 | 96,1621 | |
| 9 | 96,1621 | |||
| 9 | 96,1621 | |||
| 09.05.2025 | 09:59:53,625 | 4 | 96,1741 | |
| 4 | 96,1741 | |||
| 4 | 96,1741 | |||
| 09.05.2025 | 09:59:45,380 | 32 | 96,1959 | |
| 32 | 96,1959 | |||
| 32 | 96,1959 | |||
| 09.05.2025 | 09:59:38,950 | 3 | 96,1999 | |
| 3 | 96,1999 | |||
| 3 | 96,1999 | |||
| 09.05.2025 | 09:59:04,621 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:57:17,443 | 5 | 96,2079 | |
| 5 | 96,2079 | |||
| 5 | 96,2079 | |||
| 09.05.2025 | 09:57:09,602 | 4 | 96,1861 | |
| 4 | 96,1861 | |||
| 4 | 96,1861 | |||
| 09.05.2025 | 09:57:03,052 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:56:58,421 | 2 | 96,2019 | |
| 2 | 96,2019 | |||
| 2 | 96,2019 | |||
| 09.05.2025 | 09:56:52,987 | 11 | 96,2059 | |
| 11 | 96,2059 | |||
| 11 | 96,2059 | |||
| 09.05.2025 | 09:56:42,536 | 3 | 96,2159 | |
| 3 | 96,2159 | |||
| 3 | 96,2159 | |||
| 09.05.2025 | 09:56:39,800 | 5 | 96,2159 | |
| 5 | 96,2159 | |||
| 5 | 96,2159 | |||
| 09.05.2025 | 09:56:38,897 | 11 | 96,2259 | |
| 11 | 96,2259 | |||
| 11 | 96,2259 | |||
| 09.05.2025 | 09:56:32,858 | 11 | 96,2159 | |
| 11 | 96,2159 | |||
| 11 | 96,2159 | |||
| 09.05.2025 | 09:56:29,536 | 4 | 96,1881 | |
| 4 | 96,1881 | |||
| 4 | 96,1881 | |||
| 09.05.2025 | 09:56:15,956 | 4 | 96,2159 | |
| 4 | 96,2159 | |||
| 4 | 96,2159 | |||
| 09.05.2025 | 09:56:01,767 | 4 | 96,2059 | |
| 4 | 96,2059 | |||
| 4 | 96,2059 | |||
| 09.05.2025 | 09:55:52,009 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:55:38,426 | 11 | 96,2379 | |
| 11 | 96,2379 | |||
| 11 | 96,2379 | |||
| 09.05.2025 | 09:55:21,815 | 11 | 96,2399 | |
| 11 | 96,2399 | |||
| 11 | 96,2399 | |||
| 09.05.2025 | 09:55:07,220 | 42 | 96,2379 | |
| 42 | 96,2379 | |||
| 42 | 96,2379 | |||
| 09.05.2025 | 09:55:05,712 | 3 | 96,2201 | |
| 3 | 96,2201 | |||
| 3 | 96,2201 | |||
| 09.05.2025 | 09:54:39,551 | 3 | 96,2319 | |
| 3 | 96,2319 | |||
| 3 | 96,2319 | |||
| 09.05.2025 | 09:53:36,347 | 2 | 96,2459 | |
| 2 | 96,2459 | |||
| 2 | 96,2459 | |||
| 09.05.2025 | 09:52:50,755 | 2 | 96,2499 | |
| 2 | 96,2499 | |||
| 2 | 96,2499 | |||
| 09.05.2025 | 09:52:34,665 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:52:21,786 | 5 | 96,2341 | |
| 5 | 96,2341 | |||
| 5 | 96,2341 | |||
| 09.05.2025 | 09:52:11,220 | 3 | 96,2559 | |
| 3 | 96,2559 | |||
| 3 | 96,2559 | |||
| 09.05.2025 | 09:52:02,982 | 3 | 96,2679 | |
| 3 | 96,2679 | |||
| 3 | 96,2679 | |||
| 09.05.2025 | 09:51:53,208 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:51:39,103 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 09.05.2025 | 09:51:36,194 | 2 | 96,2819 | |
| 2 | 96,2819 | |||
| 2 | 96,2819 | |||
| 09.05.2025 | 09:51:21,606 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:50:41,753 | 1 | 96,2961 | |
| 1 | 96,2961 | |||
| 1 | 96,2961 | |||
| 09.05.2025 | 09:50:36,123 | 2 | 96,3139 | |
| 2 | 96,3139 | |||
| 2 | 96,3139 | |||
| 09.05.2025 | 09:50:29,278 | 2 | 96,3001 | |
| 2 | 96,3001 | |||
| 2 | 96,3001 | |||
| 09.05.2025 | 09:48:14,773 | 3 | 96,2621 | |
| 3 | 96,2621 | |||
| 3 | 96,2621 | |||
| 09.05.2025 | 09:48:07,629 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:48:03,504 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:47:35,031 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:47:32,305 | 3 | 96,2641 | |
| 3 | 96,2641 | |||
| 3 | 96,2641 | |||
| 09.05.2025 | 09:47:30,208 | 7 | 96,2819 | |
| 7 | 96,2819 | |||
| 7 | 96,2819 | |||
| 09.05.2025 | 09:47:12,903 | 2 | 96,2719 | |
| 2 | 96,2719 | |||
| 2 | 96,2719 | |||
| 09.05.2025 | 09:46:36,389 | 2 | 96,2719 | |
| 2 | 96,2719 | |||
| 2 | 96,2719 | |||
| 09.05.2025 | 09:45:44,272 | 5 | 96,2919 | |
| 5 | 96,2919 | |||
| 5 | 96,2919 | |||
| 09.05.2025 | 09:45:21,743 | 11 | 96,2719 | |
| 11 | 96,2719 | |||
| 11 | 96,2719 | |||
| 09.05.2025 | 09:44:48,555 | 3 | 96,2361 | |
| 3 | 96,2361 | |||
| 3 | 96,2361 | |||
| 09.05.2025 | 09:44:31,048 | 3 | 96,2399 | |
| 3 | 96,2399 | |||
| 3 | 96,2399 | |||
| 09.05.2025 | 09:44:25,200 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:44:24,699 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:44:00,054 | 13 | 96,2479 | |
| 13 | 96,2479 | |||
| 13 | 96,2479 | |||
| 09.05.2025 | 09:43:11,477 | 13 | 96,2539 | |
| 13 | 96,2539 | |||
| 13 | 96,2539 | |||
| 09.05.2025 | 09:42:16,038 | 3 | 96,2519 | |
| 3 | 96,2519 | |||
| 3 | 96,2519 | |||
| 09.05.2025 | 09:42:04,770 | 4 | 96,2281 | |
| 4 | 96,2281 | |||
| 4 | 96,2281 | |||
| 09.05.2025 | 09:41:56,421 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:41:49,482 | 5 | 96,2419 | |
| 5 | 96,2419 | |||
| 5 | 96,2419 | |||
| 09.05.2025 | 09:41:25,750 | 52 | 96,2279 | |
| 52 | 96,2279 | |||
| 52 | 96,2279 | |||
| 09.05.2025 | 09:41:15,777 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:40:23,147 | 3 | 96,2379 | |
| 3 | 96,2379 | |||
| 3 | 96,2379 | |||
| 09.05.2025 | 09:40:08,958 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:40:00,509 | 3 | 96,2201 | |
| 3 | 96,2201 | |||
| 3 | 96,2201 | |||
| 09.05.2025 | 09:39:39,386 | 2 | 96,2679 | |
| 2 | 96,2679 | |||
| 2 | 96,2679 | |||
| 09.05.2025 | 09:39:28,623 | 2 | 96,2639 | |
| 2 | 96,2639 | |||
| 2 | 96,2639 | |||
| 09.05.2025 | 09:39:09,220 | 21 | 96,2459 | |
| 21 | 96,2459 | |||
| 21 | 96,2459 | |||
| 09.05.2025 | 09:39:08,315 | 1 | 96,2459 | |
| 1 | 96,2459 | |||
| 1 | 96,2459 | |||
| 09.05.2025 | 09:38:53,321 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:38:48,991 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 09:38:36,015 | 4 | 96,2381 | |
| 4 | 96,2381 | |||
| 4 | 96,2381 | |||
| 09.05.2025 | 09:38:18,105 | 3 | 96,2699 | |
| 3 | 96,2699 | |||
| 3 | 96,2699 | |||
| 09.05.2025 | 09:38:03,914 | 2 | 96,2559 | |
| 2 | 96,2559 | |||
| 2 | 96,2559 | |||
| 09.05.2025 | 09:37:52,953 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:37:51,948 | 3 | 96,2539 | |
| 3 | 96,2539 | |||
| 3 | 96,2539 | |||
| 09.05.2025 | 09:36:02,273 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:35:19,109 | 10 | 96,2639 | |
| 10 | 96,2639 | |||
| 10 | 96,2639 | |||
| 09.05.2025 | 09:35:14,576 | 3 | 96,2261 | |
| 3 | 96,2261 | |||
| 3 | 96,2261 | |||
| 09.05.2025 | 09:34:43,695 | 37 | 96,2739 | |
| 37 | 96,2739 | |||
| 37 | 96,2739 | |||
| 09.05.2025 | 09:34:30,417 | 32 | 96,2679 | |
| 32 | 96,2679 | |||
| 32 | 96,2679 | |||
| 09.05.2025 | 09:34:07,980 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 09.05.2025 | 09:33:35,789 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:33:09,925 | 3 | 96,2361 | |
| 3 | 96,2361 | |||
| 3 | 96,2361 | |||
| 09.05.2025 | 09:33:05,998 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:32:59,363 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 09.05.2025 | 09:32:46,782 | 3 | 96,2599 | |
| 3 | 96,2599 | |||
| 3 | 96,2599 | |||
| 09.05.2025 | 09:32:40,544 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:32:28,573 | 3 | 96,2021 | |
| 3 | 96,2021 | |||
| 3 | 96,2021 | |||
| 09.05.2025 | 09:32:12,497 | 125 | 96,1921 | |
| 125 | 96,1921 | |||
| 125 | 96,1921 | |||
| 09.05.2025 | 09:31:47,013 | 1 | 96,2259 | |
| 1 | 96,2259 | |||
| 1 | 96,2259 | |||
| 09.05.2025 | 09:31:45,701 | 3 | 96,2259 | |
| 3 | 96,2259 | |||
| 3 | 96,2259 | |||
| 09.05.2025 | 09:31:42,887 | 1 | 96,2259 | |
| 1 | 96,2259 | |||
| 1 | 96,2259 | |||
| 09.05.2025 | 09:31:01,849 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:30:24,204 | 5 | 96,2321 | |
| 5 | 96,2321 | |||
| 5 | 96,2321 | |||
| 09.05.2025 | 09:30:04,378 | 2 | 96,2699 | |
| 2 | 96,2699 | |||
| 2 | 96,2699 | |||
| 09.05.2025 | 09:30:03,976 | 6 | 96,2699 | |
| 6 | 96,2699 | |||
| 6 | 96,2699 | |||
| 09.05.2025 | 09:30:00,854 | 2 | 96,2719 | |
| 2 | 96,2719 | |||
| 2 | 96,2719 | |||
| 09.05.2025 | 09:29:53,225 | 3 | 96,2499 | |
| 3 | 96,2499 | |||
| 3 | 96,2499 | |||
| 09.05.2025 | 09:28:49,229 | 3 | 96,2259 | |
| 3 | 96,2259 | |||
| 3 | 96,2259 | |||
| 09.05.2025 | 09:28:19,039 | 3 | 96,2201 | |
| 3 | 96,2201 | |||
| 3 | 96,2201 | |||
| 09.05.2025 | 09:28:14,208 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:28:06,563 | 3 | 96,2399 | |
| 3 | 96,2399 | |||
| 3 | 96,2399 | |||
| 09.05.2025 | 09:28:03,647 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:27:54,433 | 80 | 96,2241 | |
| 80 | 96,2241 | |||
| 80 | 96,2241 | |||
| 09.05.2025 | 09:27:13,635 | 3 | 96,2199 | |
| 3 | 96,2199 | |||
| 3 | 96,2199 | |||
| 09.05.2025 | 09:26:24,754 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:26:11,773 | 4 | 96,1801 | |
| 4 | 96,1801 | |||
| 4 | 96,1801 | |||
| 09.05.2025 | 09:26:11,675 | 4 | 96,1959 | |
| 4 | 96,1959 | |||
| 4 | 96,1959 | |||
| 09.05.2025 | 09:26:08,254 | 4 | 96,2019 | |
| 4 | 96,2019 | |||
| 4 | 96,2019 | |||
| 09.05.2025 | 09:25:40,677 | 5 | 96,1959 | |
| 5 | 96,1959 | |||
| 5 | 96,1959 | |||
| 09.05.2025 | 09:25:40,575 | 4 | 96,1959 | |
| 4 | 96,1959 | |||
| 4 | 96,1959 | |||
| 09.05.2025 | 09:25:40,273 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 09:25:31,623 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:24:51,072 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:24:28,540 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:24:02,582 | 3 | 96,1541 | |
| 3 | 96,1541 | |||
| 3 | 96,1541 | |||
| 09.05.2025 | 09:23:52,528 | 4 | 96,1541 | |
| 4 | 96,1541 | |||
| 4 | 96,1541 | |||
| 09.05.2025 | 09:23:48,405 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:23:39,556 | 11 | 96,1739 | |
| 11 | 96,1739 | |||
| 11 | 96,1739 | |||
| 09.05.2025 | 09:23:32,211 | 4 | 96,1719 | |
| 4 | 96,1719 | |||
| 4 | 96,1719 | |||
| 09.05.2025 | 09:23:31,909 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 09:23:19,130 | 4 | 96,1301 | |
| 4 | 96,1301 | |||
| 4 | 96,1301 | |||
| 09.05.2025 | 09:23:09,870 | 2 | 96,1519 | |
| 2 | 96,1519 | |||
| 2 | 96,1519 | |||
| 09.05.2025 | 09:23:02,630 | 1 | 96,1459 | |
| 1 | 96,1459 | |||
| 1 | 96,1459 | |||
| 09.05.2025 | 09:23:00,315 | 3 | 96,1619 | |
| 3 | 96,1619 | |||
| 3 | 96,1619 | |||
| 09.05.2025 | 09:22:33,977 | 31 | 96,1681 | |
| 31 | 96,1681 | |||
| 31 | 96,1681 | |||
| 09.05.2025 | 09:22:33,252 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:22:22,176 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:22:20,768 | 2 | 96,2119 | |
| 2 | 96,2119 | |||
| 2 | 96,2119 | |||
| 09.05.2025 | 09:22:20,362 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:20,165 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:19,357 | 2 | 96,1999 | |
| 2 | 96,1999 | |||
| 2 | 96,1999 | |||
| 09.05.2025 | 09:22:19,261 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:18,758 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:16,639 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:22:16,536 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 09:22:16,336 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:22:15,431 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:14,224 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:14,122 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:13,621 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:12,829 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:12,667 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:12,616 | 2 | 96,1999 | |
| 2 | 96,1999 | |||
| 2 | 96,1999 | |||
| 09.05.2025 | 09:22:12,012 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:10,601 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:10,202 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:09,098 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:08,591 | 2 | 96,1999 | |
| 2 | 96,1999 | |||
| 2 | 96,1999 | |||
| 09.05.2025 | 09:22:08,191 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:22:07,598 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:22:06,985 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 09:22:06,885 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:22:06,483 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 09:22:04,173 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:22:03,545 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:22:03,470 | 6 | 96,2019 | |
| 6 | 96,2019 | |||
| 6 | 96,2019 | |||
| 09.05.2025 | 09:22:03,065 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:21:50,888 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:21:49,580 | 2 | 96,2019 | |
| 2 | 96,2019 | |||
| 2 | 96,2019 | |||
| 09.05.2025 | 09:21:48,830 | 43 | 96,1761 | |
| 42 | 96,1761 | |||
| 1 | 96,1761 | |||
| 43 | 96,1761 | |||
| 09.05.2025 | 09:21:48,777 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 09:21:48,674 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:48,374 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:47,971 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:46,869 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:46,765 | 2 | 96,2019 | |
| 2 | 96,2019 | |||
| 2 | 96,2019 | |||
| 09.05.2025 | 09:21:45,758 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:43,928 | 80 | 96,1721 | |
| 80 | 96,1721 | |||
| 80 | 96,1721 | |||
| 09.05.2025 | 09:21:43,543 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:43,139 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:42,241 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:41,031 | 3 | 96,1919 | |
| 3 | 96,1919 | |||
| 3 | 96,1919 | |||
| 09.05.2025 | 09:21:40,832 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:40,730 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:39,704 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:21:39,625 | 2 | 96,1999 | |
| 2 | 96,1999 | |||
| 2 | 96,1999 | |||
| 09.05.2025 | 09:21:39,225 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:21:38,419 | 3 | 96,1999 | |
| 3 | 96,1999 | |||
| 3 | 96,1999 | |||
| 09.05.2025 | 09:21:37,612 | 3 | 96,1999 | |
| 3 | 96,1999 | |||
| 3 | 96,1999 | |||
| 09.05.2025 | 09:21:37,212 | 2 | 96,1999 | |
| 2 | 96,1999 | |||
| 2 | 96,1999 | |||
| 09.05.2025 | 09:21:36,507 | 2 | 96,1999 | |
| 2 | 96,1999 | |||
| 2 | 96,1999 | |||
| 09.05.2025 | 09:21:36,206 | 3 | 96,1999 | |
| 3 | 96,1999 | |||
| 3 | 96,1999 | |||
| 09.05.2025 | 09:21:35,903 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:21:35,603 | 2 | 96,2079 | |
| 2 | 96,2079 | |||
| 2 | 96,2079 | |||
| 09.05.2025 | 09:21:34,497 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:21:34,396 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:21:33,593 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:21:33,487 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:21:32,484 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:21:18,093 | 2 | 96,1919 | |
| 2 | 96,1919 | |||
| 2 | 96,1919 | |||
| 09.05.2025 | 09:21:15,985 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:21:15,478 | 3 | 96,1859 | |
| 3 | 96,1859 | |||
| 3 | 96,1859 | |||
| 09.05.2025 | 09:21:14,575 | 2 | 96,1799 | |
| 2 | 96,1799 | |||
| 2 | 96,1799 | |||
| 09.05.2025 | 09:21:14,173 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:13,677 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:13,574 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:12,967 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:12,767 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:12,064 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:11,562 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:11,056 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:10,953 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:09,746 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:21:09,143 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:21:08,942 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:21:08,439 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:07,732 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:07,435 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:06,929 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:06,826 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:21:06,426 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:05,695 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:21:05,627 | 25 | 96,1761 | |
| 25 | 96,1761 | |||
| 25 | 96,1761 | |||
| 09.05.2025 | 09:21:04,978 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:21:04,914 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:21:04,820 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:21:04,433 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:21:04,214 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:21:02,514 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:21:02,401 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:20:48,524 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:20:48,018 | 1 | 96,1919 | |
| 1 | 96,1919 | |||
| 1 | 96,1919 | |||
| 09.05.2025 | 09:20:47,816 | 4 | 96,1919 | |
| 4 | 96,1919 | |||
| 4 | 96,1919 | |||
| 09.05.2025 | 09:20:46,377 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 09.05.2025 | 09:20:46,172 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 09.05.2025 | 09:20:45,972 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 09.05.2025 | 09:20:45,168 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 09.05.2025 | 09:20:44,665 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 09.05.2025 | 09:20:42,356 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:20:41,145 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:20:40,039 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:20:39,434 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:20:39,338 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:20:38,832 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:20:38,735 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:20:37,625 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:20:36,822 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:20:36,419 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 09.05.2025 | 09:20:35,616 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:20:34,514 | 3 | 96,2019 | |
| 3 | 96,2019 | |||
| 3 | 96,2019 | |||
| 09.05.2025 | 09:20:33,102 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:20:31,190 | 2 | 96,2119 | |
| 2 | 96,2119 | |||
| 2 | 96,2119 | |||
| 09.05.2025 | 09:20:19,413 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:18,004 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:17,301 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 09:20:16,700 | 40 | 96,1761 | |
| 40 | 96,1761 | |||
| 40 | 96,1761 | |||
| 09.05.2025 | 09:20:15,595 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:15,269 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 09:20:15,190 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:14,886 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:14,583 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:14,385 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:13,578 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:13,177 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 09.05.2025 | 09:20:13,076 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:20:12,273 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:20:12,172 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:20:10,840 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:20:10,764 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:20:09,662 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 09:20:09,353 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:20:09,153 | 3 | 96,1859 | |
| 3 | 96,1859 | |||
| 3 | 96,1859 | |||
| 09.05.2025 | 09:20:07,842 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:20:07,745 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 09:20:07,440 | 3 | 96,1859 | |
| 3 | 96,1859 | |||
| 3 | 96,1859 | |||
| 09.05.2025 | 09:20:06,939 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 09:20:06,235 | 3 | 96,1859 | |
| 3 | 96,1859 | |||
| 3 | 96,1859 | |||
| 09.05.2025 | 09:20:05,431 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:20:05,229 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 09:20:02,413 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:19:49,837 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:19:49,734 | 3 | 96,2039 | |
| 3 | 96,2039 | |||
| 3 | 96,2039 | |||
| 09.05.2025 | 09:19:48,223 | 3 | 96,1879 | |
| 3 | 96,1879 | |||
| 3 | 96,1879 | |||
| 09.05.2025 | 09:19:47,318 | 3 | 96,1879 | |
| 3 | 96,1879 | |||
| 3 | 96,1879 | |||
| 09.05.2025 | 09:19:47,212 | 3 | 96,1879 | |
| 3 | 96,1879 | |||
| 3 | 96,1879 | |||
| 09.05.2025 | 09:19:46,313 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:19:45,306 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:19:44,903 | 3 | 96,1879 | |
| 3 | 96,1879 | |||
| 3 | 96,1879 | |||
| 09.05.2025 | 09:19:44,488 | 3 | 96,1879 | |
| 1 | 96,1879 | |||
| 3 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:19:44,399 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:19:43,899 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:19:43,587 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:19:43,486 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 10:18:24
Letzte Aktualisierung:
09.05.2025 @ 10:18:24