iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
680
497
101,216
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:26:48,876 | 20 | 101,216 | |
20 | 101,216 | |||
20 | 101,216 | |||
10/07/2025 | 09:26:39,284 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:35,863 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:35,461 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:35,161 | 4 | 101,244 | |
4 | 101,244 | |||
4 | 101,244 | |||
10/07/2025 | 09:26:34,152 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:26:31,737 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:26:31,636 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:26:28,921 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:23,941 | 5 | 101,216 | |
5 | 101,216 | |||
5 | 101,216 | |||
10/07/2025 | 09:26:20,767 | 12 | 101,216 | |
12 | 101,216 | |||
12 | 101,216 | |||
10/07/2025 | 09:26:12,214 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:11,310 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:08,189 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:06,885 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:26:04,976 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:25:50,496 | 147 | 101,244 | |
147 | 101,244 | |||
147 | 101,244 | |||
10/07/2025 | 09:25:45,052 | 50 | 101,226 | |
50 | 101,226 | |||
50 | 101,226 | |||
10/07/2025 | 09:25:41,824 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:40,109 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:36,391 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:35,888 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:34,781 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:34,385 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:34,284 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:33,880 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:33,374 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:32,869 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:32,669 | 6 | 101,236 | |
6 | 101,236 | |||
6 | 101,236 | |||
10/07/2025 | 09:25:31,700 | 5 | 101,248 | |
5 | 101,248 | |||
5 | 101,248 | |||
10/07/2025 | 09:25:28,503 | 130 | 101,236 | |
130 | 101,236 | |||
130 | 101,236 | |||
10/07/2025 | 09:25:20,840 | 3 | 101,248 | |
3 | 101,248 | |||
3 | 101,248 | |||
10/07/2025 | 09:25:19,455 | 5 | 101,232 | |
5 | 101,232 | |||
5 | 101,232 | |||
10/07/2025 | 09:25:12,254 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:10,439 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:06,320 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:25:05,215 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:25:04,723 | 3 | 101,248 | |
3 | 101,248 | |||
3 | 101,248 | |||
10/07/2025 | 09:25:01,696 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:44,489 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:44,391 | 7 | 101,242 | |
7 | 101,242 | |||
7 | 101,242 | |||
10/07/2025 | 09:24:43,080 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:41,773 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:41,267 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:36,742 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:34,829 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:32,125 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:13,400 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:12,294 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:11,888 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:06,758 | 2 | 101,248 | |
2 | 101,248 | |||
2 | 101,248 | |||
10/07/2025 | 09:24:04,443 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:03,438 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:24:02,256 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:23:54,989 | 6 | 101,232 | |
6 | 101,232 | |||
6 | 101,232 | |||
10/07/2025 | 09:23:43,528 | 2 | 101,248 | |
2 | 101,248 | |||
2 | 101,248 | |||
10/07/2025 | 09:23:42,924 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:23:42,624 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:23:40,208 | 2 | 101,248 | |
2 | 101,248 | |||
2 | 101,248 | |||
10/07/2025 | 09:23:40,109 | 5 | 101,248 | |
5 | 101,248 | |||
5 | 101,248 | |||
10/07/2025 | 09:23:36,392 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:23:34,378 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:23:12,043 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:23:10,740 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:23:08,725 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:23:07,923 | 10 | 101,244 | |
10 | 101,244 | |||
10 | 101,244 | |||
10/07/2025 | 09:23:06,818 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:23:05,410 | 6 | 101,222 | |
6 | 101,222 | |||
6 | 101,222 | |||
10/07/2025 | 09:23:02,689 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:23:02,085 | 2 | 101,238 | |
2 | 101,238 | |||
2 | 101,238 | |||
10/07/2025 | 09:23:01,487 | 1 | 101,238 | |
1 | 101,238 | |||
1 | 101,238 | |||
10/07/2025 | 09:22:57,153 | 2 | 101,234 | |
2 | 101,234 | |||
2 | 101,234 | |||
10/07/2025 | 09:22:55,759 | 70 | 101,216 | |
70 | 101,216 | |||
70 | 101,216 | |||
10/07/2025 | 09:22:41,059 | 2 | 101,244 | |
2 | 101,244 | |||
2 | 101,244 | |||
10/07/2025 | 09:22:40,860 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:22:40,656 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:22:40,456 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:22:37,942 | 1 | 101,238 | |
1 | 101,238 | |||
1 | 101,238 | |||
10/07/2025 | 09:22:36,532 | 1 | 101,238 | |
1 | 101,238 | |||
1 | 101,238 | |||
10/07/2025 | 09:22:36,030 | 2 | 101,238 | |
2 | 101,238 | |||
2 | 101,238 | |||
10/07/2025 | 09:22:32,312 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:22:32,013 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:22:16,520 | 11 | 101,212 | |
11 | 101,212 | |||
11 | 101,212 | |||
10/07/2025 | 09:22:13,292 | 3 | 101,228 | |
3 | 101,228 | |||
3 | 101,228 | |||
10/07/2025 | 09:22:11,082 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:22:10,995 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:22:10,880 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:22:07,872 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:22:06,156 | 1 | 101,238 | |
1 | 101,238 | |||
1 | 101,238 | |||
10/07/2025 | 09:22:05,553 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:22:03,341 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:22:03,037 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:21:54,802 | 2 | 101,212 | |
2 | 101,212 | |||
2 | 101,212 | |||
10/07/2025 | 09:21:43,802 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:21:43,415 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:21:43,309 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:21:40,886 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:21:37,166 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:21:36,364 | 1 | 101,248 | |
1 | 101,248 | |||
1 | 101,248 | |||
10/07/2025 | 09:21:33,241 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:21:32,169 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:21:32,043 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:21:21,971 | 4 | 101,222 | |
4 | 101,222 | |||
4 | 101,222 | |||
10/07/2025 | 09:21:14,851 | 10 | 101,24 | |
10 | 101,24 | |||
10 | 101,24 | |||
10/07/2025 | 09:21:07,582 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:21:07,383 | 3 | 101,244 | |
3 | 101,244 | |||
3 | 101,244 | |||
10/07/2025 | 09:21:06,982 | 2 | 101,244 | |
2 | 101,244 | |||
2 | 101,244 | |||
10/07/2025 | 09:21:06,880 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:21:06,782 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:21:05,372 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:20:41,028 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:20:40,222 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:20:33,283 | 1 | 101,244 | |
1 | 101,244 | |||
1 | 101,244 | |||
10/07/2025 | 09:20:32,089 | 5 | 101,216 | |
5 | 101,216 | |||
5 | 101,216 | |||
10/07/2025 | 09:20:10,444 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:09,291 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:20:09,238 | 100 | 101,234 | |
100 | 101,234 | |||
100 | 101,234 | |||
10/07/2025 | 09:20:07,951 | 15 | 101,224 | |
15 | 101,224 | |||
15 | 101,224 | |||
10/07/2025 | 09:20:03,700 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:03,504 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:02,899 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:02,495 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:02,110 | 1 | 101,224 | |
1 | 101,224 | |||
1 | 101,224 | |||
10/07/2025 | 09:19:56,562 | 8 | 101,218 | |
8 | 101,218 | |||
8 | 101,218 | |||
10/07/2025 | 09:19:56,021 | 24 | 101,20 | |
4 | 101,20 | |||
20 | 101,20 | |||
24 | 101,20 | |||
10/07/2025 | 09:19:43,332 | 7 | 101,192 | |
7 | 101,192 | |||
7 | 101,192 | |||
10/07/2025 | 09:19:38,148 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:34,630 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:34,231 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:32,721 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:32,622 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:26,777 | 14 | 101,198 | |
14 | 101,198 | |||
14 | 101,198 | |||
10/07/2025 | 09:19:11,053 | 6 | 101,176 | |
6 | 101,176 | |||
6 | 101,176 | |||
10/07/2025 | 09:19:06,026 | 50 | 101,198 | |
50 | 101,198 | |||
50 | 101,198 | |||
10/07/2025 | 09:19:03,129 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:19:01,717 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:19:01,635 | 42 | 101,176 | |
42 | 101,176 | |||
42 | 101,176 | |||
10/07/2025 | 09:18:52,576 | 7 | 101,176 | |
7 | 101,176 | |||
7 | 101,176 | |||
10/07/2025 | 09:18:41,792 | 2 | 101,194 | |
2 | 101,194 | |||
2 | 101,194 | |||
10/07/2025 | 09:18:41,654 | 34 | 101,194 | |
34 | 101,194 | |||
34 | 101,194 | |||
10/07/2025 | 09:18:39,884 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:39,178 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:37,880 | 3 | 101,176 | |
3 | 101,176 | |||
3 | 101,176 | |||
10/07/2025 | 09:18:36,766 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:34,453 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:33,852 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:32,437 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:26,559 | 11 | 101,194 | |
11 | 101,194 | |||
11 | 101,194 | |||
10/07/2025 | 09:18:25,144 | 40 | 101,188 | |
40 | 101,188 | |||
40 | 101,188 | |||
10/07/2025 | 09:18:05,577 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:18:03,563 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:18:02,862 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:18:00,948 | 3 | 101,172 | |
3 | 101,172 | |||
3 | 101,172 | |||
10/07/2025 | 09:17:44,237 | 10 | 101,166 | |
10 | 101,166 | |||
10 | 101,166 | |||
10/07/2025 | 09:17:40,613 | 3 | 101,188 | |
3 | 101,188 | |||
3 | 101,188 | |||
10/07/2025 | 09:17:39,107 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:38,601 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:21,079 | 20 | 101,162 | |
20 | 101,162 | |||
20 | 101,162 | |||
10/07/2025 | 09:17:12,224 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:11,931 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:09,413 | 5 | 101,194 | |
5 | 101,194 | |||
5 | 101,194 | |||
10/07/2025 | 09:17:09,008 | 4 | 101,186 | |
4 | 101,186 | |||
4 | 101,186 | |||
10/07/2025 | 09:17:07,199 | 3 | 101,194 | |
3 | 101,194 | |||
3 | 101,194 | |||
10/07/2025 | 09:17:04,542 | 50 | 101,162 | |
50 | 101,162 | |||
50 | 101,162 | |||
10/07/2025 | 09:17:03,573 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:02,771 | 4 | 101,188 | |
4 | 101,188 | |||
4 | 101,188 | |||
10/07/2025 | 09:17:01,761 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:16:52,888 | 10 | 101,188 | |
10 | 101,188 | |||
10 | 101,188 | |||
10/07/2025 | 09:16:41,337 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:34,803 | 12 | 101,142 | |
12 | 101,142 | |||
12 | 101,142 | |||
10/07/2025 | 09:16:32,279 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:16:29,822 | 300 | 101,142 | |
300 | 101,142 | |||
300 | 101,142 | |||
10/07/2025 | 09:16:17,397 | 8 | 101,146 | |
8 | 101,146 | |||
8 | 101,146 | |||
10/07/2025 | 09:16:14,671 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:13,870 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:12,361 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:11,855 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:10,549 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:09,645 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:08,937 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:16:08,436 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:07,933 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:05,020 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:02,605 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:02,205 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:00,774 | 15 | 101,142 | |
15 | 101,142 | |||
15 | 101,142 | |||
10/07/2025 | 09:15:46,785 | 10 | 101,184 | |
10 | 101,184 | |||
10 | 101,184 | |||
10/07/2025 | 09:15:41,282 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:15:39,163 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:15:38,457 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:15:29,893 | 300 | 101,184 | |
5 | 101,184 | |||
295 | 101,184 | |||
300 | 101,184 | |||
10/07/2025 | 09:15:24,673 | 3 | 101,162 | |
3 | 101,162 | |||
3 | 101,162 | |||
10/07/2025 | 09:15:23,244 | 4 | 101,188 | |
4 | 101,188 | |||
4 | 101,188 | |||
10/07/2025 | 09:15:20,152 | 9 | 101,166 | |
9 | 101,166 | |||
9 | 101,166 | |||
10/07/2025 | 09:15:14,812 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:15:07,073 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:15:05,238 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:15:05,161 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:15:02,850 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:14:56,953 | 175 | 101,162 | |
175 | 101,162 | |||
175 | 101,162 | |||
10/07/2025 | 09:14:55,317 | 98 | 101,188 | |
98 | 101,188 | |||
98 | 101,188 | |||
10/07/2025 | 09:14:38,504 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:37,606 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:34,281 | 6 | 101,152 | |
6 | 101,152 | |||
6 | 101,152 | |||
10/07/2025 | 09:14:12,957 | 2 | 101,174 | |
2 | 101,174 | |||
2 | 101,174 | |||
10/07/2025 | 09:14:10,444 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:14:09,339 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:09,036 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:08,834 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:03,009 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:13:44,999 | 9 | 101,156 | |
9 | 101,156 | |||
9 | 101,156 | |||
10/07/2025 | 09:13:43,955 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:13:43,897 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:42,085 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:41,292 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:39,874 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:33,936 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:30,716 | 70 | 101,162 | |
70 | 101,162 | |||
70 | 101,162 | |||
10/07/2025 | 09:13:20,206 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:14,221 | 20 | 101,162 | |
20 | 101,162 | |||
20 | 101,162 | |||
10/07/2025 | 09:13:14,023 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:13,522 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:12,724 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:10,937 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:07,478 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:06,779 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:13:05,570 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:12:55,117 | 8 | 101,142 | |
8 | 101,142 | |||
8 | 101,142 | |||
10/07/2025 | 09:12:51,642 | 5 | 101,142 | |
5 | 101,142 | |||
5 | 101,142 | |||
10/07/2025 | 09:12:48,075 | 4 | 101,16 | |
4 | 101,16 | |||
4 | 101,16 | |||
10/07/2025 | 09:12:35,899 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:12:35,195 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:12:33,857 | 1 000 | 101,178 | |
1 000 | 101,178 | |||
1 000 | 101,178 | |||
10/07/2025 | 09:12:17,071 | 15 | 101,194 | |
15 | 101,194 | |||
15 | 101,194 | |||
10/07/2025 | 09:12:16,288 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:15,482 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:12:14,475 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:13,572 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:12:10,354 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:08,946 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:12:07,739 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:07,539 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:07,035 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:06,235 | 3 | 101,162 | |
3 | 101,162 | |||
3 | 101,162 | |||
10/07/2025 | 09:11:38,356 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:11:36,612 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
10/07/2025 | 09:11:34,934 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:33,326 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:32,626 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:26,660 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
10/07/2025 | 09:11:25,584 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:16,936 | 3 | 101,166 | |
3 | 101,166 | |||
3 | 101,166 | |||
10/07/2025 | 09:11:13,754 | 100 | 101,162 | |
100 | 101,162 | |||
100 | 101,162 | |||
10/07/2025 | 09:11:09,902 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:11:08,689 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:11:05,169 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:10:42,740 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:42,209 | 7 | 101,162 | |
7 | 101,162 | |||
7 | 101,162 | |||
10/07/2025 | 09:10:40,332 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:38,921 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:38,622 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:27,135 | 2 | 101,162 | |
2 | 101,162 | |||
2 | 101,162 | |||
10/07/2025 | 09:10:25,243 | 5 | 101,162 | |
5 | 101,162 | |||
5 | 101,162 | |||
10/07/2025 | 09:10:13,984 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:13,875 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:12,972 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:10,959 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:09,031 | 2 | 101,168 | |
2 | 101,168 | |||
2 | 101,168 | |||
10/07/2025 | 09:10:08,737 | 38 | 101,152 | |
38 | 101,152 | |||
38 | 101,152 | |||
10/07/2025 | 09:10:07,132 | 2 | 101,174 | |
2 | 101,174 | |||
2 | 101,174 | |||
10/07/2025 | 09:10:06,931 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:06,536 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:09:49,103 | 30 | 101,146 | |
30 | 101,146 | |||
30 | 101,146 | |||
10/07/2025 | 09:09:44,487 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:09:38,619 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:09:38,352 | 3 | 101,174 | |
3 | 101,174 | |||
3 | 101,174 | |||
10/07/2025 | 09:09:33,931 | 5 | 101,152 | |
5 | 101,152 | |||
5 | 101,152 | |||
10/07/2025 | 09:09:20,984 | 2 | 101,184 | |
2 | 101,184 | |||
2 | 101,184 | |||
10/07/2025 | 09:09:13,105 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:07,567 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:06,160 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:05,357 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:04,050 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:45,729 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:44,321 | 4 | 101,176 | |
4 | 101,176 | |||
4 | 101,176 | |||
10/07/2025 | 09:08:41,602 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:41,401 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:40,399 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:20,879 | 1 | 101,166 | |
1 | 101,166 | |||
1 | 101,166 | |||
10/07/2025 | 09:08:12,197 | 27 | 101,194 | |
27 | 101,194 | |||
27 | 101,194 | |||
10/07/2025 | 09:08:10,218 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:09,411 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:09,009 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:08:01,568 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:07:52,414 | 5 | 101,162 | |
5 | 101,162 | |||
5 | 101,162 | |||
10/07/2025 | 09:07:45,077 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:39,441 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:37,025 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:07:36,017 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:35,955 | 5 | 101,178 | |
5 | 101,178 | |||
5 | 101,178 | |||
10/07/2025 | 09:07:15,939 | 16 | 101,162 | |
16 | 101,162 | |||
16 | 101,162 | |||
10/07/2025 | 09:07:10,271 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:07:10,110 | 300 | 101,162 | |
300 | 101,162 | |||
300 | 101,162 | |||
10/07/2025 | 09:07:05,945 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:06:39,430 | 5 | 101,178 | |
5 | 101,178 | |||
5 | 101,178 | |||
10/07/2025 | 09:06:27,474 | 30 | 101,184 | |
30 | 101,184 | |||
30 | 101,184 | |||
10/07/2025 | 09:06:20,142 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:06:13,957 | 9 | 101,197 | |
9 | 101,197 | |||
9 | 101,197 | |||
10/07/2025 | 09:06:10,123 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:06:05,496 | 7 | 101,192 | |
7 | 101,192 | |||
7 | 101,192 | |||
10/07/2025 | 09:06:03,481 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:51,705 | 55 | 101,198 | |
55 | 101,198 | |||
55 | 101,198 | |||
10/07/2025 | 09:05:43,992 | 330 | 101,182 | |
330 | 101,182 | |||
330 | 101,182 | |||
10/07/2025 | 09:05:39,838 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:05:39,534 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:34,479 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:34,403 | 2 | 101,194 | |
2 | 101,194 | |||
2 | 101,194 | |||
10/07/2025 | 09:05:34,200 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:33,901 | 5 | 101,198 | |
5 | 101,198 | |||
5 | 101,198 | |||
10/07/2025 | 09:05:24,896 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:22,808 | 3 | 101,198 | |
3 | 101,198 | |||
3 | 101,198 | |||
10/07/2025 | 09:05:20,739 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:17,082 | 5 | 101,198 | |
5 | 101,198 | |||
5 | 101,198 | |||
10/07/2025 | 09:05:16,143 | 9 | 101,192 | |
9 | 101,192 | |||
9 | 101,192 | |||
10/07/2025 | 09:05:13,176 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:10,964 | 3 | 101,198 | |
3 | 101,198 | |||
3 | 101,198 | |||
10/07/2025 | 09:05:08,450 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:06,033 | 40 | 101,182 | |
40 | 101,182 | |||
40 | 101,182 | |||
10/07/2025 | 09:05:03,402 | 2 | 101,198 | |
2 | 101,198 | |||
2 | 101,198 | |||
10/07/2025 | 09:05:03,043 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:01,877 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:40,778 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:34,955 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:27:00
dernière actualisation:
10/07/2025 @ 09:27:00