Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

680

497

101,216

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	09:26:48,876	20		101,216
			20	101,216
			20	101,216
10/07/2025	09:26:39,284	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:35,863	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:35,461	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:35,161	4		101,244
			4	101,244
			4	101,244
10/07/2025	09:26:34,152	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:26:31,737	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:26:31,636	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:26:28,921	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:23,941	5		101,216
			5	101,216
			5	101,216
10/07/2025	09:26:20,767	12		101,216
			12	101,216
			12	101,216
10/07/2025	09:26:12,214	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:11,310	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:08,189	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:06,885	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:26:04,976	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:25:50,496	147		101,244
			147	101,244
			147	101,244
10/07/2025	09:25:45,052	50		101,226
			50	101,226
			50	101,226
10/07/2025	09:25:41,824	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:40,109	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:36,391	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:35,888	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:34,781	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:34,385	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:34,284	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:33,880	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:33,374	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:32,869	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:32,669	6		101,236
			6	101,236
			6	101,236
10/07/2025	09:25:31,700	5		101,248
			5	101,248
			5	101,248
10/07/2025	09:25:28,503	130		101,236
			130	101,236
			130	101,236
10/07/2025	09:25:20,840	3		101,248
			3	101,248
			3	101,248
10/07/2025	09:25:19,455	5		101,232
			5	101,232
			5	101,232
10/07/2025	09:25:12,254	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:10,439	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:06,320	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:25:05,215	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:25:04,723	3		101,248
			3	101,248
			3	101,248
10/07/2025	09:25:01,696	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:44,489	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:44,391	7		101,242
			7	101,242
			7	101,242
10/07/2025	09:24:43,080	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:41,773	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:41,267	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:36,742	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:34,829	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:32,125	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:13,400	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:12,294	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:11,888	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:06,758	2		101,248
			2	101,248
			2	101,248
10/07/2025	09:24:04,443	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:03,438	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:24:02,256	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:23:54,989	6		101,232
			6	101,232
			6	101,232
10/07/2025	09:23:43,528	2		101,248
			2	101,248
			2	101,248
10/07/2025	09:23:42,924	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:23:42,624	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:23:40,208	2		101,248
			2	101,248
			2	101,248
10/07/2025	09:23:40,109	5		101,248
			5	101,248
			5	101,248
10/07/2025	09:23:36,392	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:23:34,378	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:23:12,043	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:23:10,740	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:23:08,725	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:23:07,923	10		101,244
			10	101,244
			10	101,244
10/07/2025	09:23:06,818	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:23:05,410	6		101,222
			6	101,222
			6	101,222
10/07/2025	09:23:02,689	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:23:02,085	2		101,238
			2	101,238
			2	101,238
10/07/2025	09:23:01,487	1		101,238
			1	101,238
			1	101,238
10/07/2025	09:22:57,153	2		101,234
			2	101,234
			2	101,234
10/07/2025	09:22:55,759	70		101,216
			70	101,216
			70	101,216
10/07/2025	09:22:41,059	2		101,244
			2	101,244
			2	101,244
10/07/2025	09:22:40,860	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:22:40,656	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:22:40,456	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:22:37,942	1		101,238
			1	101,238
			1	101,238
10/07/2025	09:22:36,532	1		101,238
			1	101,238
			1	101,238
10/07/2025	09:22:36,030	2		101,238
			2	101,238
			2	101,238
10/07/2025	09:22:32,312	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:22:32,013	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:22:16,520	11		101,212
			11	101,212
			11	101,212
10/07/2025	09:22:13,292	3		101,228
			3	101,228
			3	101,228
10/07/2025	09:22:11,082	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:22:10,995	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:22:10,880	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:22:07,872	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:22:06,156	1		101,238
			1	101,238
			1	101,238
10/07/2025	09:22:05,553	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:22:03,341	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:22:03,037	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:21:54,802	2		101,212
			2	101,212
			2	101,212
10/07/2025	09:21:43,802	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:21:43,415	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:21:43,309	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:21:40,886	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:21:37,166	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:21:36,364	1		101,248
			1	101,248
			1	101,248
10/07/2025	09:21:33,241	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:21:32,169	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:21:32,043	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:21:21,971	4		101,222
			4	101,222
			4	101,222
10/07/2025	09:21:14,851	10		101,24
			10	101,24
			10	101,24
10/07/2025	09:21:07,582	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:21:07,383	3		101,244
			3	101,244
			3	101,244
10/07/2025	09:21:06,982	2		101,244
			2	101,244
			2	101,244
10/07/2025	09:21:06,880	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:21:06,782	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:21:05,372	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:20:41,028	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:20:40,222	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:20:33,283	1		101,244
			1	101,244
			1	101,244
10/07/2025	09:20:32,089	5		101,216
			5	101,216
			5	101,216
10/07/2025	09:20:10,444	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:20:09,291	1		101,234
			1	101,234
			1	101,234
10/07/2025	09:20:09,238	100		101,234
			100	101,234
			100	101,234
10/07/2025	09:20:07,951	15		101,224
			15	101,224
			15	101,224
10/07/2025	09:20:03,700	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:20:03,504	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:20:02,899	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:20:02,495	1		101,228
			1	101,228
			1	101,228
10/07/2025	09:20:02,110	1		101,224
			1	101,224
			1	101,224
10/07/2025	09:19:56,562	8		101,218
			8	101,218
			8	101,218
10/07/2025	09:19:56,021	24		101,20
			4	101,20
			20	101,20
			24	101,20
10/07/2025	09:19:43,332	7		101,192
			7	101,192
			7	101,192
10/07/2025	09:19:38,148	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:19:34,630	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:19:34,231	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:19:32,721	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:19:32,622	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:19:26,777	14		101,198
			14	101,198
			14	101,198
10/07/2025	09:19:11,053	6		101,176
			6	101,176
			6	101,176
10/07/2025	09:19:06,026	50		101,198
			50	101,198
			50	101,198
10/07/2025	09:19:03,129	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:19:01,717	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:19:01,635	42		101,176
			42	101,176
			42	101,176
10/07/2025	09:18:52,576	7		101,176
			7	101,176
			7	101,176
10/07/2025	09:18:41,792	2		101,194
			2	101,194
			2	101,194
10/07/2025	09:18:41,654	34		101,194
			34	101,194
			34	101,194
10/07/2025	09:18:39,884	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:18:39,178	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:18:37,880	3		101,176
			3	101,176
			3	101,176
10/07/2025	09:18:36,766	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:18:34,453	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:18:33,852	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:18:32,437	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:18:26,559	11		101,194
			11	101,194
			11	101,194
10/07/2025	09:18:25,144	40		101,188
			40	101,188
			40	101,188
10/07/2025	09:18:05,577	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:18:03,563	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:18:02,862	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:18:00,948	3		101,172
			3	101,172
			3	101,172
10/07/2025	09:17:44,237	10		101,166
			10	101,166
			10	101,166
10/07/2025	09:17:40,613	3		101,188
			3	101,188
			3	101,188
10/07/2025	09:17:39,107	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:17:38,601	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:17:21,079	20		101,162
			20	101,162
			20	101,162
10/07/2025	09:17:12,224	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:17:11,931	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:17:09,413	5		101,194
			5	101,194
			5	101,194
10/07/2025	09:17:09,008	4		101,186
			4	101,186
			4	101,186
10/07/2025	09:17:07,199	3		101,194
			3	101,194
			3	101,194
10/07/2025	09:17:04,542	50		101,162
			50	101,162
			50	101,162
10/07/2025	09:17:03,573	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:17:02,771	4		101,188
			4	101,188
			4	101,188
10/07/2025	09:17:01,761	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:16:52,888	10		101,188
			10	101,188
			10	101,188
10/07/2025	09:16:41,337	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:34,803	12		101,142
			12	101,142
			12	101,142
10/07/2025	09:16:32,279	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:16:29,822	300		101,142
			300	101,142
			300	101,142
10/07/2025	09:16:17,397	8		101,146
			8	101,146
			8	101,146
10/07/2025	09:16:14,671	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:13,870	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:12,361	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:11,855	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:10,549	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:09,645	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:08,937	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:16:08,436	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:07,933	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:16:05,020	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:02,605	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:02,205	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:16:00,774	15		101,142
			15	101,142
			15	101,142
10/07/2025	09:15:46,785	10		101,184
			10	101,184
			10	101,184
10/07/2025	09:15:41,282	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:15:39,163	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:15:38,457	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:15:29,893	300		101,184
			5	101,184
			295	101,184
			300	101,184
10/07/2025	09:15:24,673	3		101,162
			3	101,162
			3	101,162
10/07/2025	09:15:23,244	4		101,188
			4	101,188
			4	101,188
10/07/2025	09:15:20,152	9		101,166
			9	101,166
			9	101,166
10/07/2025	09:15:14,812	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:15:07,073	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:15:05,238	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:15:05,161	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:15:02,850	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:14:56,953	175		101,162
			175	101,162
			175	101,162
10/07/2025	09:14:55,317	98		101,188
			98	101,188
			98	101,188
10/07/2025	09:14:38,504	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:37,606	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:34,281	6		101,152
			6	101,152
			6	101,152
10/07/2025	09:14:12,957	2		101,174
			2	101,174
			2	101,174
10/07/2025	09:14:10,444	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:14:09,339	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:09,036	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:08,834	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:14:03,009	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:13:44,999	9		101,156
			9	101,156
			9	101,156
10/07/2025	09:13:43,955	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:13:43,897	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:42,085	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:41,292	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:39,874	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:33,936	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:30,716	70		101,162
			70	101,162
			70	101,162
10/07/2025	09:13:20,206	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:14,221	20		101,162
			20	101,162
			20	101,162
10/07/2025	09:13:14,023	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:13,522	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:12,724	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:10,937	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:13:07,478	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:13:06,779	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:13:05,570	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:12:55,117	8		101,142
			8	101,142
			8	101,142
10/07/2025	09:12:51,642	5		101,142
			5	101,142
			5	101,142
10/07/2025	09:12:48,075	4		101,16
			4	101,16
			4	101,16
10/07/2025	09:12:35,899	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:12:35,195	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:12:33,857	1 000		101,178
			1 000	101,178
			1 000	101,178
10/07/2025	09:12:17,071	15		101,194
			15	101,194
			15	101,194
10/07/2025	09:12:16,288	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:15,482	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:12:14,475	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:13,572	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:12:10,354	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:08,946	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:12:07,739	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:07,539	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:07,035	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:12:06,235	3		101,162
			3	101,162
			3	101,162
10/07/2025	09:11:38,356	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:11:36,612	5		101,184
			5	101,184
			5	101,184
10/07/2025	09:11:34,934	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:33,326	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:32,626	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:26,660	5		101,184
			5	101,184
			5	101,184
10/07/2025	09:11:25,584	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:11:16,936	3		101,166
			3	101,166
			3	101,166
10/07/2025	09:11:13,754	100		101,162
			100	101,162
			100	101,162
10/07/2025	09:11:09,902	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:11:08,689	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:11:05,169	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:10:42,740	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:42,209	7		101,162
			7	101,162
			7	101,162
10/07/2025	09:10:40,332	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:38,921	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:38,622	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:27,135	2		101,162
			2	101,162
			2	101,162
10/07/2025	09:10:25,243	5		101,162
			5	101,162
			5	101,162
10/07/2025	09:10:13,984	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:13,875	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:12,972	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:10,959	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:10:09,031	2		101,168
			2	101,168
			2	101,168
10/07/2025	09:10:08,737	38		101,152
			38	101,152
			38	101,152
10/07/2025	09:10:07,132	2		101,174
			2	101,174
			2	101,174
10/07/2025	09:10:06,931	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:10:06,536	1		101,174
			1	101,174
			1	101,174
10/07/2025	09:09:49,103	30		101,146
			30	101,146
			30	101,146
10/07/2025	09:09:44,487	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:09:38,619	1		101,168
			1	101,168
			1	101,168
10/07/2025	09:09:38,352	3		101,174
			3	101,174
			3	101,174
10/07/2025	09:09:33,931	5		101,152
			5	101,152
			5	101,152
10/07/2025	09:09:20,984	2		101,184
			2	101,184
			2	101,184
10/07/2025	09:09:13,105	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:07,567	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:06,160	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:05,357	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:09:04,050	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:08:45,729	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:44,321	4		101,176
			4	101,176
			4	101,176
10/07/2025	09:08:41,602	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:41,401	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:40,399	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:08:20,879	1		101,166
			1	101,166
			1	101,166
10/07/2025	09:08:12,197	27		101,194
			27	101,194
			27	101,194
10/07/2025	09:08:10,218	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:08:09,411	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:08:09,009	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:08:01,568	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:07:52,414	5		101,162
			5	101,162
			5	101,162
10/07/2025	09:07:45,077	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:07:39,441	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:07:37,025	2		101,178
			2	101,178
			2	101,178
10/07/2025	09:07:36,017	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:07:35,955	5		101,178
			5	101,178
			5	101,178
10/07/2025	09:07:15,939	16		101,162
			16	101,162
			16	101,162
10/07/2025	09:07:10,271	1		101,184
			1	101,184
			1	101,184
10/07/2025	09:07:10,110	300		101,162
			300	101,162
			300	101,162
10/07/2025	09:07:05,945	1		101,178
			1	101,178
			1	101,178
10/07/2025	09:06:39,430	5		101,178
			5	101,178
			5	101,178
10/07/2025	09:06:27,474	30		101,184
			30	101,184
			30	101,184
10/07/2025	09:06:20,142	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:06:13,957	9		101,197
			9	101,197
			9	101,197
10/07/2025	09:06:10,123	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:06:05,496	7		101,192
			7	101,192
			7	101,192
10/07/2025	09:06:03,481	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:51,705	55		101,198
			55	101,198
			55	101,198
10/07/2025	09:05:43,992	330		101,182
			330	101,182
			330	101,182
10/07/2025	09:05:39,838	1		101,188
			1	101,188
			1	101,188
10/07/2025	09:05:39,534	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:05:34,479	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:05:34,403	2		101,194
			2	101,194
			2	101,194
10/07/2025	09:05:34,200	1		101,194
			1	101,194
			1	101,194
10/07/2025	09:05:33,901	5		101,198
			5	101,198
			5	101,198
10/07/2025	09:05:24,896	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:22,808	3		101,198
			3	101,198
			3	101,198
10/07/2025	09:05:20,739	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:17,082	5		101,198
			5	101,198
			5	101,198
10/07/2025	09:05:16,143	9		101,192
			9	101,192
			9	101,192
10/07/2025	09:05:13,176	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:10,964	3		101,198
			3	101,198
			3	101,198
10/07/2025	09:05:08,450	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:06,033	40		101,182
			40	101,182
			40	101,182
10/07/2025	09:05:03,402	2		101,198
			2	101,198
			2	101,198
10/07/2025	09:05:03,043	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:05:01,877	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:04:40,778	1		101,198
			1	101,198
			1	101,198
10/07/2025	09:04:34,955	1		101,198
			1	101,198
			1	101,198

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8301 / Vente: 101,8549
Volume: 6 830
-0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:27:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)