Hexatronic Group AB
- Information
- Last
- Buy
- Sell
272
258
1.9405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 11:25:25.543 | 1 | 1.9405 | |
| 1 | 1.9405 | |||
| 1 | 1.9405 | |||
| 06/08/2025 | 11:25:20.209 | 5 | 1.9585 | |
| 5 | 1.9585 | |||
| 5 | 1.9585 | |||
| 06/08/2025 | 11:25:18.293 | 1 | 1.9585 | |
| 1 | 1.9585 | |||
| 1 | 1.9585 | |||
| 06/08/2025 | 11:23:52.852 | 1 | 1.9345 | |
| 1 | 1.9345 | |||
| 1 | 1.9345 | |||
| 06/08/2025 | 11:22:25.796 | 1 | 1.956 | |
| 1 | 1.956 | |||
| 1 | 1.956 | |||
| 06/08/2025 | 11:22:19.456 | 2 | 1.956 | |
| 2 | 1.956 | |||
| 2 | 1.956 | |||
| 06/08/2025 | 11:20:08.601 | 1 | 1.9635 | |
| 1 | 1.9635 | |||
| 1 | 1.9635 | |||
| 06/08/2025 | 11:19:53.897 | 1 | 1.9635 | |
| 1 | 1.9635 | |||
| 1 | 1.9635 | |||
| 06/08/2025 | 11:19:52.590 | 1 | 1.94 | |
| 1 | 1.94 | |||
| 1 | 1.94 | |||
| 06/08/2025 | 11:19:40.915 | 5 | 1.94 | |
| 5 | 1.94 | |||
| 5 | 1.94 | |||
| 06/08/2025 | 11:18:31.964 | 1 | 1.94 | |
| 1 | 1.94 | |||
| 1 | 1.94 | |||
| 06/08/2025 | 11:17:25.545 | 2 | 1.963 | |
| 2 | 1.963 | |||
| 2 | 1.963 | |||
| 06/08/2025 | 11:16:37.726 | 1 | 1.9395 | |
| 1 | 1.9395 | |||
| 1 | 1.9395 | |||
| 06/08/2025 | 11:16:31.882 | 4 | 1.964 | |
| 4 | 1.964 | |||
| 4 | 1.964 | |||
| 06/08/2025 | 11:16:26.947 | 25 | 1.964 | |
| 25 | 1.964 | |||
| 25 | 1.964 | |||
| 06/08/2025 | 11:16:20.709 | 3 | 1.9395 | |
| 3 | 1.9395 | |||
| 3 | 1.9395 | |||
| 06/08/2025 | 11:16:17.791 | 5 | 1.9405 | |
| 5 | 1.9405 | |||
| 5 | 1.9405 | |||
| 06/08/2025 | 11:16:12.247 | 1 | 1.964 | |
| 1 | 1.964 | |||
| 1 | 1.964 | |||
| 06/08/2025 | 11:16:04.600 | 1 | 1.964 | |
| 1 | 1.964 | |||
| 1 | 1.964 | |||
| 06/08/2025 | 11:15:16.454 | 8 | 1.9625 | |
| 8 | 1.9625 | |||
| 8 | 1.9625 | |||
| 06/08/2025 | 11:15:11.626 | 1 | 1.9625 | |
| 1 | 1.9625 | |||
| 1 | 1.9625 | |||
| 06/08/2025 | 11:14:19.682 | 1 | 1.9385 | |
| 1 | 1.9385 | |||
| 1 | 1.9385 | |||
| 06/08/2025 | 11:14:18.072 | 4 | 1.9385 | |
| 4 | 1.9385 | |||
| 4 | 1.9385 | |||
| 06/08/2025 | 11:14:10.723 | 2 | 1.9615 | |
| 2 | 1.9615 | |||
| 2 | 1.9615 | |||
| 06/08/2025 | 11:13:45.867 | 2 | 1.9615 | |
| 2 | 1.9615 | |||
| 2 | 1.9615 | |||
| 06/08/2025 | 11:12:20.883 | 1 | 1.962 | |
| 1 | 1.962 | |||
| 1 | 1.962 | |||
| 06/08/2025 | 11:10:52.698 | 1 | 1.9425 | |
| 1 | 1.9425 | |||
| 1 | 1.9425 | |||
| 06/08/2025 | 11:10:44.143 | 5 | 1.9645 | |
| 5 | 1.9645 | |||
| 5 | 1.9645 | |||
| 06/08/2025 | 11:10:28.827 | 2 | 1.9645 | |
| 2 | 1.9645 | |||
| 2 | 1.9645 | |||
| 06/08/2025 | 11:10:22.786 | 8 | 1.9645 | |
| 8 | 1.9645 | |||
| 8 | 1.9645 | |||
| 06/08/2025 | 11:10:14.023 | 1 | 1.9645 | |
| 1 | 1.9645 | |||
| 1 | 1.9645 | |||
| 06/08/2025 | 11:10:06.057 | 3 | 1.9645 | |
| 3 | 1.9645 | |||
| 3 | 1.9645 | |||
| 06/08/2025 | 11:09:39.174 | 5 | 1.9425 | |
| 5 | 1.9425 | |||
| 5 | 1.9425 | |||
| 06/08/2025 | 11:07:22.935 | 4 | 1.9475 | |
| 4 | 1.9475 | |||
| 4 | 1.9475 | |||
| 06/08/2025 | 11:06:47.511 | 5 | 1.9705 | |
| 5 | 1.9705 | |||
| 5 | 1.9705 | |||
| 06/08/2025 | 11:06:23.550 | 1 | 1.9465 | |
| 1 | 1.9465 | |||
| 1 | 1.9465 | |||
| 06/08/2025 | 11:05:26.499 | 1 | 1.9705 | |
| 1 | 1.9705 | |||
| 1 | 1.9705 | |||
| 06/08/2025 | 11:04:32.666 | 16 | 1.971 | |
| 16 | 1.971 | |||
| 16 | 1.971 | |||
| 06/08/2025 | 11:04:11.432 | 1 | 1.9415 | |
| 1 | 1.9415 | |||
| 1 | 1.9415 | |||
| 06/08/2025 | 11:04:08.613 | 26 | 1.965 | |
| 26 | 1.965 | |||
| 26 | 1.965 | |||
| 06/08/2025 | 11:03:49.184 | 3 | 1.9425 | |
| 3 | 1.9425 | |||
| 3 | 1.9425 | |||
| 06/08/2025 | 11:03:40.737 | 3 | 1.965 | |
| 3 | 1.965 | |||
| 3 | 1.965 | |||
| 06/08/2025 | 11:03:36.405 | 25 | 1.964 | |
| 25 | 1.964 | |||
| 25 | 1.964 | |||
| 06/08/2025 | 11:03:26.044 | 3 | 1.964 | |
| 3 | 1.964 | |||
| 3 | 1.964 | |||
| 06/08/2025 | 11:03:11.254 | 2 | 1.9645 | |
| 2 | 1.9645 | |||
| 2 | 1.9645 | |||
| 06/08/2025 | 11:03:08.335 | 1 | 1.9405 | |
| 1 | 1.9405 | |||
| 1 | 1.9405 | |||
| 06/08/2025 | 11:02:55.563 | 463 | 1.9395 | |
| 463 | 1.9395 | |||
| 463 | 1.9395 | |||
| 06/08/2025 | 11:02:53.445 | 6 | 1.9395 | |
| 6 | 1.9395 | |||
| 6 | 1.9395 | |||
| 06/08/2025 | 11:02:49.918 | 1 | 1.9395 | |
| 1 | 1.9395 | |||
| 1 | 1.9395 | |||
| 06/08/2025 | 11:02:47.615 | 3 | 1.9395 | |
| 3 | 1.9395 | |||
| 3 | 1.9395 | |||
| 06/08/2025 | 11:02:41.572 | 3 | 1.965 | |
| 3 | 1.965 | |||
| 3 | 1.965 | |||
| 06/08/2025 | 11:02:41.478 | 2 | 1.965 | |
| 2 | 1.965 | |||
| 2 | 1.965 | |||
| 06/08/2025 | 11:02:37.148 | 2 | 1.942 | |
| 2 | 1.942 | |||
| 2 | 1.942 | |||
| 06/08/2025 | 11:02:28.140 | 1 | 1.967 | |
| 1 | 1.967 | |||
| 1 | 1.967 | |||
| 06/08/2025 | 11:02:20.336 | 4 | 1.9395 | |
| 4 | 1.9395 | |||
| 4 | 1.9395 | |||
| 06/08/2025 | 11:02:14.603 | 1 | 1.9395 | |
| 1 | 1.9395 | |||
| 1 | 1.9395 | |||
| 06/08/2025 | 11:02:13.092 | 4 | 1.9635 | |
| 4 | 1.9635 | |||
| 4 | 1.9635 | |||
| 06/08/2025 | 11:02:12.597 | 1 | 1.9395 | |
| 1 | 1.9395 | |||
| 1 | 1.9395 | |||
| 06/08/2025 | 11:02:06.760 | 2 | 1.9385 | |
| 2 | 1.9385 | |||
| 2 | 1.9385 | |||
| 06/08/2025 | 11:02:05.141 | 50 | 1.9625 | |
| 50 | 1.9625 | |||
| 50 | 1.9625 | |||
| 06/08/2025 | 11:01:59.106 | 1 | 1.94 | |
| 1 | 1.94 | |||
| 1 | 1.94 | |||
| 06/08/2025 | 11:01:52.552 | 10 | 1.9645 | |
| 10 | 1.9645 | |||
| 10 | 1.9645 | |||
| 06/08/2025 | 11:01:48.829 | 4 | 1.94 | |
| 4 | 1.94 | |||
| 4 | 1.94 | |||
| 06/08/2025 | 11:01:48.425 | 2 | 1.94 | |
| 2 | 1.94 | |||
| 2 | 1.94 | |||
| 06/08/2025 | 11:01:47.016 | 52 | 1.94 | |
| 52 | 1.94 | |||
| 52 | 1.94 | |||
| 06/08/2025 | 11:01:42.788 | 6 | 1.9385 | |
| 6 | 1.9385 | |||
| 6 | 1.9385 | |||
| 06/08/2025 | 11:01:40.981 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:01:40.678 | 16 | 1.9555 | |
| 16 | 1.9555 | |||
| 16 | 1.9555 | |||
| 06/08/2025 | 11:01:40.579 | 6 | 1.9555 | |
| 6 | 1.9555 | |||
| 6 | 1.9555 | |||
| 06/08/2025 | 11:01:39.470 | 2 | 1.9315 | |
| 2 | 1.9315 | |||
| 2 | 1.9315 | |||
| 06/08/2025 | 11:01:39.067 | 6 | 1.9315 | |
| 6 | 1.9315 | |||
| 6 | 1.9315 | |||
| 06/08/2025 | 11:01:36.550 | 11 | 1.9285 | |
| 11 | 1.9285 | |||
| 11 | 1.9285 | |||
| 06/08/2025 | 11:01:35.746 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:01:35.644 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:01:34.239 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:01:32.929 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:01:23.570 | 33 | 1.9555 | |
| 33 | 1.9555 | |||
| 33 | 1.9555 | |||
| 06/08/2025 | 11:01:20.046 | 5 | 1.9555 | |
| 5 | 1.9555 | |||
| 5 | 1.9555 | |||
| 06/08/2025 | 11:01:18.233 | 7 | 1.933 | |
| 7 | 1.933 | |||
| 7 | 1.933 | |||
| 06/08/2025 | 11:01:18.037 | 2 | 1.933 | |
| 2 | 1.933 | |||
| 2 | 1.933 | |||
| 06/08/2025 | 11:01:10.986 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:01:10.888 | 1 | 1.9335 | |
| 1 | 1.9335 | |||
| 1 | 1.9335 | |||
| 06/08/2025 | 11:01:09.376 | 5 | 1.9335 | |
| 5 | 1.9335 | |||
| 5 | 1.9335 | |||
| 06/08/2025 | 11:01:08.481 | 2 | 1.9335 | |
| 2 | 1.9335 | |||
| 2 | 1.9335 | |||
| 06/08/2025 | 11:01:05.354 | 1 | 1.9335 | |
| 1 | 1.9335 | |||
| 1 | 1.9335 | |||
| 06/08/2025 | 11:01:04.447 | 24 | 1.9335 | |
| 24 | 1.9335 | |||
| 24 | 1.9335 | |||
| 06/08/2025 | 11:01:01.329 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:01:00.927 | 6 | 1.9555 | |
| 6 | 1.9555 | |||
| 6 | 1.9555 | |||
| 06/08/2025 | 11:00:59.722 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:00:58.011 | 1 | 1.9335 | |
| 1 | 1.9335 | |||
| 1 | 1.9335 | |||
| 06/08/2025 | 11:00:55.813 | 6 | 1.9555 | |
| 6 | 1.9555 | |||
| 6 | 1.9555 | |||
| 06/08/2025 | 11:00:47.244 | 1 | 1.9555 | |
| 1 | 1.9555 | |||
| 1 | 1.9555 | |||
| 06/08/2025 | 11:00:43.924 | 1 | 1.9335 | |
| 1 | 1.9335 | |||
| 1 | 1.9335 | |||
| 06/08/2025 | 11:00:34.762 | 3 | 1.9335 | |
| 3 | 1.9335 | |||
| 3 | 1.9335 | |||
| 06/08/2025 | 11:00:17.858 | 3 | 1.9345 | |
| 3 | 1.9345 | |||
| 3 | 1.9345 | |||
| 06/08/2025 | 11:00:07.792 | 2 | 1.9565 | |
| 2 | 1.9565 | |||
| 2 | 1.9565 | |||
| 06/08/2025 | 10:56:45.104 | 1 | 1.9615 | |
| 1 | 1.9615 | |||
| 1 | 1.9615 | |||
| 06/08/2025 | 10:56:11.189 | 1 | 1.9615 | |
| 1 | 1.9615 | |||
| 1 | 1.9615 | |||
| 06/08/2025 | 10:56:10.183 | 203 | 1.9615 | |
| 203 | 1.9615 | |||
| 203 | 1.9615 | |||
| 06/08/2025 | 10:56:01.835 | 1 | 1.9615 | |
| 1 | 1.9615 | |||
| 1 | 1.9615 | |||
| 06/08/2025 | 10:54:41.615 | 6 | 1.964 | |
| 6 | 1.964 | |||
| 6 | 1.964 | |||
| 06/08/2025 | 10:51:02.198 | 11 | 1.957 | |
| 11 | 1.957 | |||
| 11 | 1.957 | |||
| 06/08/2025 | 10:51:00.088 | 3 | 1.98 | |
| 3 | 1.98 | |||
| 3 | 1.98 | |||
| 06/08/2025 | 10:49:48.342 | 3 | 1.9585 | |
| 3 | 1.9585 | |||
| 3 | 1.9585 | |||
| 06/08/2025 | 10:49:19.569 | 16 | 1.9805 | |
| 16 | 1.9805 | |||
| 16 | 1.9805 | |||
| 06/08/2025 | 10:45:51.158 | 2 | 1.976 | |
| 2 | 1.976 | |||
| 2 | 1.976 | |||
| 06/08/2025 | 10:45:50.155 | 348 | 1.976 | |
| 348 | 1.976 | |||
| 348 | 1.976 | |||
| 06/08/2025 | 10:43:15.669 | 13 | 1.9825 | |
| 13 | 1.9825 | |||
| 13 | 1.9825 | |||
| 06/08/2025 | 10:42:34.613 | 26 | 1.982 | |
| 26 | 1.982 | |||
| 26 | 1.982 | |||
| 06/08/2025 | 10:41:41.169 | 26 | 1.961 | |
| 26 | 1.961 | |||
| 26 | 1.961 | |||
| 06/08/2025 | 10:39:10.296 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 06/08/2025 | 10:38:29.132 | 3 | 1.9605 | |
| 3 | 1.9605 | |||
| 3 | 1.9605 | |||
| 06/08/2025 | 10:36:10.272 | 1 | 1.985 | |
| 1 | 1.985 | |||
| 1 | 1.985 | |||
| 06/08/2025 | 10:35:42.298 | 6 | 1.9615 | |
| 6 | 1.9615 | |||
| 6 | 1.9615 | |||
| 06/08/2025 | 10:31:36.932 | 25 | 1.963 | |
| 25 | 1.963 | |||
| 25 | 1.963 | |||
| 06/08/2025 | 10:31:17.413 | 2 | 1.963 | |
| 2 | 1.963 | |||
| 2 | 1.963 | |||
| 06/08/2025 | 10:28:55.433 | 20 | 1.99 | |
| 20 | 1.99 | |||
| 20 | 1.99 | |||
| 06/08/2025 | 10:27:47.683 | 5 | 1.991 | |
| 5 | 1.991 | |||
| 5 | 1.991 | |||
| 06/08/2025 | 10:27:18.095 | 3 | 1.9605 | |
| 3 | 1.9605 | |||
| 3 | 1.9605 | |||
| 06/08/2025 | 10:26:59.692 | 10 | 1.9835 | |
| 10 | 1.9835 | |||
| 10 | 1.9835 | |||
| 06/08/2025 | 10:26:59.593 | 3 | 1.9835 | |
| 3 | 1.9835 | |||
| 3 | 1.9835 | |||
| 06/08/2025 | 10:24:57.693 | 6 | 1.975 | |
| 6 | 1.975 | |||
| 6 | 1.975 | |||
| 06/08/2025 | 10:24:25.990 | 1 | 1.973 | |
| 1 | 1.973 | |||
| 1 | 1.973 | |||
| 06/08/2025 | 10:24:14.916 | 6 | 1.9685 | |
| 6 | 1.9685 | |||
| 6 | 1.9685 | |||
| 06/08/2025 | 10:22:41.140 | 26 | 1.95 | |
| 26 | 1.95 | |||
| 26 | 1.95 | |||
| 06/08/2025 | 10:22:22.531 | 18 | 1.9725 | |
| 18 | 1.9725 | |||
| 18 | 1.9725 | |||
| 06/08/2025 | 10:21:57.989 | 1 | 1.9485 | |
| 1 | 1.9485 | |||
| 1 | 1.9485 | |||
| 06/08/2025 | 10:20:45.923 | 2 | 1.948 | |
| 2 | 1.948 | |||
| 2 | 1.948 | |||
| 06/08/2025 | 10:19:28.005 | 1 850 | 1.947 | |
| 1 750 | 1.947 | |||
| 1 850 | 1.947 | |||
| 100 | 1.947 | |||
| 06/08/2025 | 10:18:44.332 | 6 | 1.946 | |
| 6 | 1.946 | |||
| 6 | 1.946 | |||
| 06/08/2025 | 10:17:17.802 | 7 | 1.9705 | |
| 7 | 1.9705 | |||
| 7 | 1.9705 | |||
| 06/08/2025 | 10:16:21.447 | 2 | 1.9455 | |
| 2 | 1.9455 | |||
| 2 | 1.9455 | |||
| 06/08/2025 | 10:13:02.496 | 2 | 1.969 | |
| 2 | 1.969 | |||
| 2 | 1.969 | |||
| 06/08/2025 | 10:12:52.033 | 10 | 1.945 | |
| 10 | 1.945 | |||
| 10 | 1.945 | |||
| 06/08/2025 | 10:11:07.376 | 5 | 1.9485 | |
| 5 | 1.9485 | |||
| 5 | 1.9485 | |||
| 06/08/2025 | 10:10:38.803 | 5 | 1.969 | |
| 5 | 1.969 | |||
| 5 | 1.969 | |||
| 06/08/2025 | 10:07:31.842 | 3 | 1.9475 | |
| 3 | 1.9475 | |||
| 3 | 1.9475 | |||
| 06/08/2025 | 10:07:12.065 | 40 | 1.969 | |
| 40 | 1.969 | |||
| 40 | 1.969 | |||
| 06/08/2025 | 10:04:55.352 | 2 | 1.969 | |
| 2 | 1.969 | |||
| 2 | 1.969 | |||
| 06/08/2025 | 10:04:48.209 | 3 | 1.9475 | |
| 3 | 1.9475 | |||
| 3 | 1.9475 | |||
| 06/08/2025 | 10:04:27.681 | 1 | 1.969 | |
| 1 | 1.969 | |||
| 1 | 1.969 | |||
| 06/08/2025 | 10:04:27.278 | 3 | 1.969 | |
| 3 | 1.969 | |||
| 3 | 1.969 | |||
| 06/08/2025 | 10:03:55.881 | 2 | 1.969 | |
| 2 | 1.969 | |||
| 2 | 1.969 | |||
| 06/08/2025 | 10:02:24.709 | 2 | 1.9715 | |
| 2 | 1.9715 | |||
| 2 | 1.9715 | |||
| 06/08/2025 | 10:02:10.325 | 5 | 1.949 | |
| 5 | 1.949 | |||
| 5 | 1.949 | |||
| 06/08/2025 | 09:57:54.675 | 1 | 1.9545 | |
| 1 | 1.9545 | |||
| 1 | 1.9545 | |||
| 06/08/2025 | 09:56:49.963 | 3 | 1.9485 | |
| 3 | 1.9485 | |||
| 3 | 1.9485 | |||
| 06/08/2025 | 09:56:32.149 | 1 | 1.9715 | |
| 1 | 1.9715 | |||
| 1 | 1.9715 | |||
| 06/08/2025 | 09:56:31.046 | 152 | 1.9715 | |
| 152 | 1.9715 | |||
| 152 | 1.9715 | |||
| 06/08/2025 | 09:52:36.938 | 3 | 1.9815 | |
| 3 | 1.9815 | |||
| 3 | 1.9815 | |||
| 06/08/2025 | 09:52:15.509 | 230 | 1.9585 | |
| 230 | 1.9585 | |||
| 230 | 1.9585 | |||
| 06/08/2025 | 09:43:31.704 | 2 | 1.9485 | |
| 2 | 1.9485 | |||
| 2 | 1.9485 | |||
| 06/08/2025 | 09:39:31.663 | 1 | 1.9805 | |
| 1 | 1.9805 | |||
| 1 | 1.9805 | |||
| 06/08/2025 | 09:37:30.879 | 4 | 1.958 | |
| 4 | 1.958 | |||
| 4 | 1.958 | |||
| 06/08/2025 | 09:36:58.075 | 10 | 1.957 | |
| 10 | 1.957 | |||
| 10 | 1.957 | |||
| 06/08/2025 | 09:35:39.188 | 1 | 1.98 | |
| 1 | 1.98 | |||
| 1 | 1.98 | |||
| 06/08/2025 | 09:33:53.056 | 10 | 1.979 | |
| 10 | 1.979 | |||
| 10 | 1.979 | |||
| 06/08/2025 | 09:33:28.217 | 10 | 1.9605 | |
| 10 | 1.9605 | |||
| 10 | 1.9605 | |||
| 06/08/2025 | 09:32:47.647 | 5 | 1.9845 | |
| 5 | 1.9845 | |||
| 5 | 1.9845 | |||
| 06/08/2025 | 09:32:22.500 | 1 | 1.983 | |
| 1 | 1.983 | |||
| 1 | 1.983 | |||
| 06/08/2025 | 09:32:20.593 | 2 458 | 1.956 | |
| 5 | 1.956 | |||
| 2 453 | 1.956 | |||
| 2 457 | 1.956 | |||
| 1 | 1.956 | |||
| 06/08/2025 | 09:31:11.760 | 5 200 | 1.956 | |
| 5 200 | 1.956 | |||
| 5 200 | 1.956 | |||
| 06/08/2025 | 09:31:11.680 | 272 | 1.956 | |
| 272 | 1.956 | |||
| 272 | 1.956 | |||
| 06/08/2025 | 09:30:41.998 | 2 | 1.979 | |
| 2 | 1.979 | |||
| 2 | 1.979 | |||
| 06/08/2025 | 09:29:38.722 | 1 | 1.9965 | |
| 1 | 1.9965 | |||
| 1 | 1.9965 | |||
| 06/08/2025 | 09:20:01.607 | 9 | 2.012 | |
| 9 | 2.012 | |||
| 9 | 2.012 | |||
| 06/08/2025 | 09:17:39.965 | 1 | 2.026 | |
| 1 | 2.026 | |||
| 1 | 2.026 | |||
| 06/08/2025 | 09:15:49.126 | 2 | 2.009 | |
| 2 | 2.009 | |||
| 2 | 2.009 | |||
| 06/08/2025 | 09:13:37.593 | 1 | 2.033 | |
| 1 | 2.033 | |||
| 1 | 2.033 | |||
| 06/08/2025 | 09:12:17.134 | 3 | 2.029 | |
| 3 | 2.029 | |||
| 3 | 2.029 | |||
| 06/08/2025 | 09:11:44.536 | 1 | 2.032 | |
| 1 | 2.032 | |||
| 1 | 2.032 | |||
| 06/08/2025 | 09:11:33.374 | 3 | 2.009 | |
| 3 | 2.009 | |||
| 3 | 2.009 | |||
| 06/08/2025 | 09:10:06.880 | 5 | 2.016 | |
| 5 | 2.016 | |||
| 5 | 2.016 | |||
| 06/08/2025 | 09:08:56.509 | 500 | 2.021 | |
| 500 | 2.021 | |||
| 500 | 2.021 | |||
| 06/08/2025 | 09:08:10.697 | 2 | 2.021 | |
| 2 | 2.021 | |||
| 2 | 2.021 | |||
| 06/08/2025 | 09:06:02.403 | 2 | 2.026 | |
| 2 | 2.026 | |||
| 2 | 2.026 | |||
| 06/08/2025 | 09:05:06.768 | 3 | 2.003 | |
| 3 | 2.003 | |||
| 3 | 2.003 | |||
| 06/08/2025 | 09:04:18.783 | 2 | 1.9935 | |
| 2 | 1.9935 | |||
| 2 | 1.9935 | |||
| 06/08/2025 | 09:02:59.809 | 3 | 2.007 | |
| 3 | 2.007 | |||
| 3 | 2.007 | |||
| 06/08/2025 | 09:01:40.212 | 3 | 2.019 | |
| 3 | 2.019 | |||
| 3 | 2.019 | |||
| 06/08/2025 | 09:01:12.201 | 1 913 | 1.9905 | |
| 260 | 1.9905 | |||
| 1 409 | 1.9905 | |||
| 1 640 | 1.9905 | |||
| 4 | 1.9905 | |||
| 2 | 1.9905 | |||
| 4 | 1.9905 | |||
| 3 | 1.9905 | |||
| 500 | 1.9905 | |||
| 1 | 1.9905 | |||
| 3 | 1.9905 | |||
| 06/08/2025 | 08:53:49.669 | 2 | 2.005 | |
| 2 | 2.005 | |||
| 2 | 2.005 | |||
| 06/08/2025 | 08:53:24.110 | 1 | 2.046 | |
| 1 | 2.046 | |||
| 1 | 2.046 | |||
| 06/08/2025 | 08:52:37.209 | 1 | 2.005 | |
| 1 | 2.005 | |||
| 1 | 2.005 | |||
| 06/08/2025 | 08:52:12.859 | 10 | 2.046 | |
| 10 | 2.046 | |||
| 10 | 2.046 | |||
| 06/08/2025 | 08:50:18.031 | 5 | 2.046 | |
| 5 | 2.046 | |||
| 5 | 2.046 | |||
| 06/08/2025 | 08:47:40.996 | 1 | 2.046 | |
| 1 | 2.046 | |||
| 1 | 2.046 | |||
| 06/08/2025 | 08:47:03.298 | 8 | 2.005 | |
| 8 | 2.005 | |||
| 8 | 2.005 | |||
| 06/08/2025 | 08:45:40.285 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:45:14.024 | 1 | 2.005 | |
| 1 | 2.005 | |||
| 1 | 2.005 | |||
| 06/08/2025 | 08:45:09.292 | 2 | 2.046 | |
| 2 | 2.046 | |||
| 2 | 2.046 | |||
| 06/08/2025 | 08:43:43.854 | 1 | 2.005 | |
| 1 | 2.005 | |||
| 1 | 2.005 | |||
| 06/08/2025 | 08:43:20.419 | 489 | 2.047 | |
| 489 | 2.047 | |||
| 489 | 2.047 | |||
| 06/08/2025 | 08:42:41.478 | 1 | 2.005 | |
| 1 | 2.005 | |||
| 1 | 2.005 | |||
| 06/08/2025 | 08:42:23.065 | 2 | 2.005 | |
| 2 | 2.005 | |||
| 2 | 2.005 | |||
| 06/08/2025 | 08:40:05.597 | 13 | 2.047 | |
| 13 | 2.047 | |||
| 13 | 2.047 | |||
| 06/08/2025 | 08:37:02.763 | 1 | 2.006 | |
| 1 | 2.006 | |||
| 1 | 2.006 | |||
| 06/08/2025 | 08:36:41.929 | 2 | 2.047 | |
| 2 | 2.047 | |||
| 2 | 2.047 | |||
| 06/08/2025 | 08:36:06.102 | 68 | 2.006 | |
| 68 | 2.006 | |||
| 68 | 2.006 | |||
| 06/08/2025 | 08:36:04.791 | 2 | 2.006 | |
| 2 | 2.006 | |||
| 2 | 2.006 | |||
| 06/08/2025 | 08:35:35.087 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:35:16.166 | 3 | 2.047 | |
| 3 | 2.047 | |||
| 3 | 2.047 | |||
| 06/08/2025 | 08:34:09.644 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:33:40.757 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:33:32.408 | 3 | 2.006 | |
| 3 | 2.006 | |||
| 3 | 2.006 | |||
| 06/08/2025 | 08:33:11.367 | 2 | 2.006 | |
| 2 | 2.006 | |||
| 2 | 2.006 | |||
| 06/08/2025 | 08:32:23.852 | 300 | 2.006 | |
| 300 | 2.006 | |||
| 300 | 2.006 | |||
| 06/08/2025 | 08:27:57.141 | 2 | 2.047 | |
| 2 | 2.047 | |||
| 2 | 2.047 | |||
| 06/08/2025 | 08:27:25.754 | 15 | 2.006 | |
| 15 | 2.006 | |||
| 15 | 2.006 | |||
| 06/08/2025 | 08:27:10.360 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:26:17.028 | 2 | 2.006 | |
| 2 | 2.006 | |||
| 2 | 2.006 | |||
| 06/08/2025 | 08:26:03.746 | 5 | 2.046 | |
| 5 | 2.046 | |||
| 5 | 2.046 | |||
| 06/08/2025 | 08:24:51.609 | 1 | 2.005 | |
| 1 | 2.005 | |||
| 1 | 2.005 | |||
| 06/08/2025 | 08:24:36.216 | 11 | 2.005 | |
| 11 | 2.005 | |||
| 11 | 2.005 | |||
| 06/08/2025 | 08:23:58.977 | 2 | 2.005 | |
| 2 | 2.005 | |||
| 2 | 2.005 | |||
| 06/08/2025 | 08:22:41.313 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:21:54.223 | 1 | 2.006 | |
| 1 | 2.006 | |||
| 1 | 2.006 | |||
| 06/08/2025 | 08:21:41.540 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:21:35.608 | 5 | 2.048 | |
| 5 | 2.048 | |||
| 5 | 2.048 | |||
| 06/08/2025 | 08:20:58.068 | 1 | 2.006 | |
| 1 | 2.006 | |||
| 1 | 2.006 | |||
| 06/08/2025 | 08:20:46.802 | 2 | 2.007 | |
| 2 | 2.007 | |||
| 2 | 2.007 | |||
| 06/08/2025 | 08:20:26.239 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 06/08/2025 | 08:20:10.952 | 9 | 2.007 | |
| 9 | 2.007 | |||
| 9 | 2.007 | |||
| 06/08/2025 | 08:19:52.361 | 500 | 2.047 | |
| 500 | 2.047 | |||
| 500 | 2.047 | |||
| 06/08/2025 | 08:19:46.199 | 2 | 2.006 | |
| 2 | 2.006 | |||
| 2 | 2.006 | |||
| 06/08/2025 | 08:18:13.720 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 06/08/2025 | 08:17:50.675 | 49 | 2.048 | |
| 49 | 2.048 | |||
| 49 | 2.048 | |||
| 06/08/2025 | 08:17:24.804 | 7 | 2.006 | |
| 7 | 2.006 | |||
| 7 | 2.006 | |||
| 06/08/2025 | 08:16:44.559 | 133 | 2.006 | |
| 133 | 2.006 | |||
| 133 | 2.006 | |||
| 06/08/2025 | 08:16:43.044 | 3 | 2.047 | |
| 3 | 2.047 | |||
| 3 | 2.047 | |||
| 06/08/2025 | 08:16:06.621 | 1 | 2.006 | |
| 1 | 2.006 | |||
| 1 | 2.006 | |||
| 06/08/2025 | 08:15:17.797 | 1 | 2.046 | |
| 1 | 2.046 | |||
| 1 | 2.046 | |||
| 06/08/2025 | 08:14:42.480 | 1 | 2.006 | |
| 1 | 2.006 | |||
| 1 | 2.006 | |||
| 06/08/2025 | 08:13:35.279 | 5 | 2.006 | |
| 5 | 2.006 | |||
| 5 | 2.006 | |||
| 06/08/2025 | 08:11:10.799 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:10:34.774 | 73 | 2.006 | |
| 73 | 2.006 | |||
| 73 | 2.006 | |||
| 06/08/2025 | 08:09:40.148 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 06/08/2025 | 08:08:48.863 | 3 | 2.006 | |
| 3 | 2.006 | |||
| 3 | 2.006 | |||
| 06/08/2025 | 08:07:25.856 | 2 | 2.006 | |
| 2 | 2.006 | |||
| 2 | 2.006 | |||
| 06/08/2025 | 08:06:32.124 | 1 | 2.007 | |
| 1 | 2.007 | |||
| 1 | 2.007 | |||
| 06/08/2025 | 08:06:12.801 | 70 | 2.007 | |
| 70 | 2.007 | |||
| 70 | 2.007 | |||
| 06/08/2025 | 08:05:44.338 | 144 | 2.007 | |
| 144 | 2.007 | |||
| 144 | 2.007 | |||
| 06/08/2025 | 08:03:47.747 | 49 | 2.048 | |
| 49 | 2.048 | |||
| 49 | 2.048 | |||
| 06/08/2025 | 08:03:40.809 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 06/08/2025 | 08:03:19.997 | 1 | 2.048 | |
| 1 | 2.048 | |||
| 1 | 2.048 | |||
| 06/08/2025 | 08:02:58.567 | 1 | 2.007 | |
| 1 | 2.007 | |||
| 1 | 2.007 | |||
| 06/08/2025 | 08:02:43.895 | 5 | 2.007 | |
| 5 | 2.007 | |||
| 5 | 2.007 | |||
| 06/08/2025 | 08:01:35.782 | 3 | 2.048 | |
| 3 | 2.048 | |||
| 3 | 2.048 | |||
| 06/08/2025 | 08:00:54.027 | 5 | 2.007 | |
| 5 | 2.007 | |||
| 5 | 2.007 | |||
| 06/08/2025 | 08:00:49.594 | 3 | 2.007 | |
| 3 | 2.007 | |||
| 3 | 2.007 | |||
| 06/08/2025 | 08:00:40.638 | 3 | 2.048 | |
| 3 | 2.048 | |||
| 3 | 2.048 | |||
| 06/08/2025 | 08:00:29.976 | 1 | 2.047 | |
| 1 | 2.047 | |||
| 1 | 2.047 | |||
| 06/08/2025 | 08:00:29.336 | 125 | 2.006 | |
| 2 | 2.006 | |||
| 5 | 2.006 | |||
| 125 | 2.006 | |||
| 22 | 2.006 | |||
| 96 | 2.006 | |||
| 06/08/2025 | 08:00:20.613 | 1 769 | 2.048 | |
| 645 | 2.048 | |||
| 1 124 | 2.048 | |||
| 1 769 | 2.048 | |||
| 06/08/2025 | 08:00:11.057 | 158 | 2.048 | |
| 158 | 2.048 | |||
| 158 | 2.048 | |||
| 06/08/2025 | 07:41:51.682 | 1 000 | 2.038 | |
| 1 000 | 2.038 | |||
| 1 000 | 2.038 | |||
| 06/08/2025 | 07:30:36.403 | 20 | 2.047 | |
| 20 | 2.047 | |||
| 20 | 2.047 | |||
| 06/08/2025 | 07:30:09.748 | 50 | 2.047 | |
| 50 | 2.047 | |||
| 50 | 2.047 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 776.50
Ask: 1 777.50
Turnover: 24 902 TEUR -
Siemens Energy AG
Bid: 97.22 / Ask: 97.26
Turnover: 18 426 TEUR -
Novo-Nordisk AS
Bid: 40.135 / Ask: 40.155
Turnover: 17 869 TEUR -
Advanced Micro Devices Inc.
Bid: 142.44 / Ask: 142.62
Turnover: 13 007 TEUR -
Super Micro Computer Inc.
Bid: 41.30 / Ask: 41.39
Turnover: 12 340 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 11:25:42
Last Update:
06/08/2025 @ 11:25:42