Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
63
1544,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 07:50:27,511 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:50:15,016 | 25 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 07:49:04,052 | 114 | 1 544,00 | |
| 100 | 1 544,00 | |||
| 114 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 18.12.2025 | 07:49:00,938 | 36 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 36 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:48:55,215 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 07:48:51,796 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 18.12.2025 | 07:48:30,104 | 49 | 1 546,50 | |
| 49 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:47:16,468 | 9 | 1 546,00 | |
| 9 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 18.12.2025 | 07:47:01,963 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:46:20,994 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 07:46:19,884 | 10 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 18.12.2025 | 07:45:54,910 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:45:51,222 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 07:45:42,041 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 18.12.2025 | 07:45:40,199 | 15 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:44:36,687 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:43:50,232 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 18.12.2025 | 07:42:24,560 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:42:22,494 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:42:20,961 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 07:41:44,253 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 07:41:23,390 | 4 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 07:40:42,652 | 52 | 1 544,00 | |
| 51 | 1 544,00 | |||
| 52 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 07:40:33,808 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 07:40:25,333 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:40:14,502 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 18.12.2025 | 07:40:05,901 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 07:40:00,670 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 07:39:49,796 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:39:46,020 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 18.12.2025 | 07:39:43,173 | 40 | 1 542,00 | |
| 40 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 18.12.2025 | 07:39:22,562 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 07:39:21,056 | 25 | 1 543,50 | |
| 25 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 18.12.2025 | 07:39:12,390 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:39:01,247 | 7 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 07:38:52,879 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 18.12.2025 | 07:38:35,397 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 07:38:23,800 | 10 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 18.12.2025 | 07:37:43,664 | 24 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 24 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 07:36:39,470 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:36:16,478 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 18.12.2025 | 07:36:10,673 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:36:06,306 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 07:35:31,861 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:34:56,939 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 18.12.2025 | 07:34:50,961 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 18.12.2025 | 07:34:50,398 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 18.12.2025 | 07:34:21,445 | 50 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 18.12.2025 | 07:33:52,846 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 18.12.2025 | 07:33:51,448 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 18.12.2025 | 07:33:38,851 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 18.12.2025 | 07:33:16,492 | 53 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 53 | 1 531,00 | |||
| 18.12.2025 | 07:33:15,914 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 18.12.2025 | 07:32:24,760 | 18 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 18 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 18.12.2025 | 07:31:00,251 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 18.12.2025 | 07:30:59,062 | 30 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 18.12.2025 | 07:30:56,449 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 18.12.2025 | 07:30:55,169 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 07:30:55,066 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 07:30:45,168 | 37 | 1 526,00 | |
| 19 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 07:30:40,026 | 71 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 48 | 1 527,50 | |||
| 23 | 1 527,50 | |||
| 16 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 18.12.2025 | 07:30:04,253 | 48 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 48 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 07:30:03,925 | 129 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 6 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 84 | 1 531,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 545,00
Umsatz: 1 886 TEUR -
Siemens Energy AG
Bid: 115,45 / Ask: 115,75
Umsatz: 1 098 TEUR -
Micron Technology Inc.
Bid: 211,15 / Ask: 211,65
Umsatz: 981 TEUR -
ASML Holding N.V.
Bid: 874,20 / Ask: 875,00
Umsatz: 497 TEUR -
Douglas AG
Bid: 12,12 / Ask: 12,28
Umsatz: 469 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 07:50:51
Letzte Aktualisierung:
18.12.2025 @ 07:50:51