iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
435
100,694
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 09:27:36,086 | 2 | 100,694 | |
2 | 100,694 | |||
2 | 100,694 | |||
04.07.2025 | 09:27:35,887 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:27:35,584 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:27:34,779 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:27:34,275 | 2 | 100,688 | |
2 | 100,688 | |||
2 | 100,688 | |||
04.07.2025 | 09:27:33,671 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:27:33,166 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:27:31,355 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:27:28,842 | 200 | 100,688 | |
200 | 100,688 | |||
200 | 100,688 | |||
04.07.2025 | 09:27:14,858 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:27:14,625 | 6 | 100,694 | |
6 | 100,694 | |||
6 | 100,694 | |||
04.07.2025 | 09:27:13,043 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:27:11,133 | 2 | 100,694 | |
2 | 100,694 | |||
2 | 100,694 | |||
04.07.2025 | 09:27:11,032 | 2 | 100,694 | |
2 | 100,694 | |||
2 | 100,694 | |||
04.07.2025 | 09:27:09,929 | 4 | 100,694 | |
4 | 100,694 | |||
4 | 100,694 | |||
04.07.2025 | 09:27:09,222 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:27:09,021 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:27:08,119 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:27:02,580 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:27:01,774 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:26:55,038 | 9 | 100,676 | |
9 | 100,676 | |||
9 | 100,676 | |||
04.07.2025 | 09:26:46,685 | 3 | 100,698 | |
3 | 100,698 | |||
3 | 100,698 | |||
04.07.2025 | 09:26:46,483 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:26:44,779 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:26:44,071 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:26:43,569 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:26:41,261 | 3 | 100,704 | |
3 | 100,704 | |||
3 | 100,704 | |||
04.07.2025 | 09:26:34,718 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:26:17,143 | 100 | 100,684 | |
100 | 100,684 | |||
100 | 100,684 | |||
04.07.2025 | 09:26:13,293 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:26:09,972 | 10 | 100,678 | |
10 | 100,678 | |||
10 | 100,678 | |||
04.07.2025 | 09:26:09,772 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:26:08,766 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:26:08,062 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:26:07,056 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:26:06,450 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:26:03,742 | 5 | 100,676 | |
5 | 100,676 | |||
5 | 100,676 | |||
04.07.2025 | 09:25:58,452 | 28 | 100,684 | |
28 | 100,684 | |||
28 | 100,684 | |||
04.07.2025 | 09:25:57,867 | 43 | 100,684 | |
43 | 100,684 | |||
43 | 100,684 | |||
04.07.2025 | 09:25:57,229 | 4 | 100,672 | |
4 | 100,672 | |||
4 | 100,672 | |||
04.07.2025 | 09:25:43,318 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:25:41,909 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:25:38,187 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:25:37,885 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:25:32,958 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:25:31,246 | 5 | 100,678 | |
5 | 100,678 | |||
5 | 100,678 | |||
04.07.2025 | 09:25:12,028 | 7 | 100,662 | |
7 | 100,662 | |||
7 | 100,662 | |||
04.07.2025 | 09:25:11,017 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:25:08,506 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:25:07,798 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:25:06,590 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:25:03,272 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:24:38,621 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:24:38,421 | 1 | 100,694 | |
1 | 100,694 | |||
1 | 100,694 | |||
04.07.2025 | 09:24:37,094 | 5 | 100,672 | |
5 | 100,672 | |||
5 | 100,672 | |||
04.07.2025 | 09:24:35,805 | 1 | 100,674 | |
1 | 100,674 | |||
1 | 100,674 | |||
04.07.2025 | 09:24:35,200 | 1 | 100,674 | |
1 | 100,674 | |||
1 | 100,674 | |||
04.07.2025 | 09:24:32,482 | 1 | 100,668 | |
1 | 100,668 | |||
1 | 100,668 | |||
04.07.2025 | 09:24:31,980 | 1 | 100,668 | |
1 | 100,668 | |||
1 | 100,668 | |||
04.07.2025 | 09:24:19,700 | 13 | 100,646 | |
13 | 100,646 | |||
13 | 100,646 | |||
04.07.2025 | 09:24:19,397 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:24:18,690 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:24:13,162 | 1 | 100,668 | |
1 | 100,668 | |||
1 | 100,668 | |||
04.07.2025 | 09:24:08,646 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:24:05,914 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:24:05,820 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:24:05,618 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:24:05,215 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:24:02,108 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:23:52,870 | 1 | 100,646 | |
1 | 100,646 | |||
1 | 100,646 | |||
04.07.2025 | 09:23:52,745 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:23:46,399 | 1 | 100,658 | |
1 | 100,658 | |||
1 | 100,658 | |||
04.07.2025 | 09:23:44,291 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:23:41,575 | 1 | 100,664 | |
1 | 100,664 | |||
1 | 100,664 | |||
04.07.2025 | 09:23:39,762 | 2 | 100,654 | |
2 | 100,654 | |||
2 | 100,654 | |||
04.07.2025 | 09:23:38,860 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:23:37,656 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:23:34,273 | 30 | 100,654 | |
30 | 100,654 | |||
30 | 100,654 | |||
04.07.2025 | 09:23:32,927 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:23:32,322 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:23:27,493 | 7 | 100,632 | |
7 | 100,632 | |||
7 | 100,632 | |||
04.07.2025 | 09:23:13,604 | 3 | 100,638 | |
3 | 100,638 | |||
3 | 100,638 | |||
04.07.2025 | 09:23:13,304 | 2 | 100,638 | |
2 | 100,638 | |||
2 | 100,638 | |||
04.07.2025 | 09:23:12,902 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:23:10,638 | 3 | 100,648 | |
3 | 100,648 | |||
3 | 100,648 | |||
04.07.2025 | 09:23:07,468 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:23:07,077 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:23:04,148 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:23:02,906 | 13 | 100,654 | |
13 | 100,654 | |||
13 | 100,654 | |||
04.07.2025 | 09:22:54,181 | 39 | 100,654 | |
39 | 100,654 | |||
39 | 100,654 | |||
04.07.2025 | 09:22:43,122 | 3 | 100,654 | |
3 | 100,654 | |||
3 | 100,654 | |||
04.07.2025 | 09:22:41,006 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:22:38,902 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:22:36,391 | 4 | 100,636 | |
4 | 100,636 | |||
4 | 100,636 | |||
04.07.2025 | 09:22:33,358 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:22:33,256 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:22:32,353 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:22:25,123 | 148 | 100,664 | |
148 | 100,664 | |||
148 | 100,664 | |||
04.07.2025 | 09:22:21,105 | 14 | 100,668 | |
14 | 100,668 | |||
14 | 100,668 | |||
04.07.2025 | 09:22:12,827 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
04.07.2025 | 09:22:09,403 | 1 | 100,674 | |
1 | 100,674 | |||
1 | 100,674 | |||
04.07.2025 | 09:21:59,026 | 100 | 100,666 | |
100 | 100,666 | |||
100 | 100,666 | |||
04.07.2025 | 09:21:45,276 | 25 | 100,656 | |
25 | 100,656 | |||
25 | 100,656 | |||
04.07.2025 | 09:21:44,650 | 6 | 100,652 | |
6 | 100,652 | |||
6 | 100,652 | |||
04.07.2025 | 09:21:44,250 | 1 | 100,668 | |
1 | 100,668 | |||
1 | 100,668 | |||
04.07.2025 | 09:21:42,435 | 1 | 100,668 | |
1 | 100,668 | |||
1 | 100,668 | |||
04.07.2025 | 09:21:36,198 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:21:31,774 | 1 | 100,654 | |
1 | 100,654 | |||
1 | 100,654 | |||
04.07.2025 | 09:21:14,756 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:21:10,428 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:21:07,823 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:21:06,004 | 2 | 100,644 | |
2 | 100,644 | |||
2 | 100,644 | |||
04.07.2025 | 09:21:05,904 | 2 | 100,644 | |
2 | 100,644 | |||
2 | 100,644 | |||
04.07.2025 | 09:21:01,481 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:21:00,402 | 6 | 100,644 | |
6 | 100,644 | |||
6 | 100,644 | |||
04.07.2025 | 09:20:53,037 | 5 | 100,632 | |
5 | 100,632 | |||
5 | 100,632 | |||
04.07.2025 | 09:20:42,624 | 2 | 100,644 | |
2 | 100,644 | |||
2 | 100,644 | |||
04.07.2025 | 09:20:42,569 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:20:41,257 | 2 | 100,626 | |
2 | 100,626 | |||
2 | 100,626 | |||
04.07.2025 | 09:20:39,652 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:20:38,144 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
04.07.2025 | 09:20:37,542 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:20:34,525 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:20:33,064 | 20 | 100,648 | |
20 | 100,648 | |||
20 | 100,648 | |||
04.07.2025 | 09:20:27,124 | 205 | 100,626 | |
205 | 100,626 | |||
205 | 100,626 | |||
04.07.2025 | 09:20:12,581 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
04.07.2025 | 09:20:09,865 | 2 | 100,648 | |
2 | 100,648 | |||
2 | 100,648 | |||
04.07.2025 | 09:20:09,060 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:20:06,346 | 2 | 100,638 | |
2 | 100,638 | |||
2 | 100,638 | |||
04.07.2025 | 09:20:03,968 | 2 | 100,634 | |
2 | 100,634 | |||
2 | 100,634 | |||
04.07.2025 | 09:20:03,827 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:20:02,116 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
04.07.2025 | 09:20:02,014 | 2 | 100,638 | |
2 | 100,638 | |||
2 | 100,638 | |||
04.07.2025 | 09:20:00,613 | 6 | 100,616 | |
6 | 100,616 | |||
6 | 100,616 | |||
04.07.2025 | 09:19:40,797 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
04.07.2025 | 09:19:36,766 | 1 | 100,638 | |
1 | 100,638 | |||
1 | 100,638 | |||
04.07.2025 | 09:19:34,655 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:19:33,645 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:19:32,494 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:19:32,437 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:19:10,896 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
04.07.2025 | 09:19:08,800 | 4 | 100,626 | |
4 | 100,626 | |||
4 | 100,626 | |||
04.07.2025 | 09:19:06,266 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
04.07.2025 | 09:19:04,256 | 1 | 100,644 | |
1 | 100,644 | |||
1 | 100,644 | |||
04.07.2025 | 09:19:02,439 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
04.07.2025 | 09:19:01,933 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
04.07.2025 | 09:18:59,748 | 1 | 100,648 | |
1 | 100,648 | |||
1 | 100,648 | |||
04.07.2025 | 09:18:42,509 | 1 | 100,616 | |
1 | 100,616 | |||
1 | 100,616 | |||
04.07.2025 | 09:18:36,356 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:18:36,280 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:18:34,447 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:18:32,643 | 1 | 100,634 | |
1 | 100,634 | |||
1 | 100,634 | |||
04.07.2025 | 09:18:17,294 | 1 000 | 100,616 | |
1 000 | 100,616 | |||
1 000 | 100,616 | |||
04.07.2025 | 09:18:17,228 | 5 | 100,616 | |
5 | 100,616 | |||
5 | 100,616 | |||
04.07.2025 | 09:18:10,378 | 2 | 100,668 | |
2 | 100,668 | |||
2 | 100,668 | |||
04.07.2025 | 09:18:09,703 | 59 | 100,668 | |
59 | 100,668 | |||
59 | 100,668 | |||
04.07.2025 | 09:18:07,453 | 1 | 100,668 | |
1 | 100,668 | |||
1 | 100,668 | |||
04.07.2025 | 09:18:07,358 | 83 | 100,662 | |
83 | 100,662 | |||
83 | 100,662 | |||
04.07.2025 | 09:18:01,923 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:18:01,822 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:17:39,773 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:17:34,038 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:17:32,324 | 1 | 100,688 | |
1 | 100,688 | |||
1 | 100,688 | |||
04.07.2025 | 09:17:26,195 | 8 | 100,676 | |
8 | 100,676 | |||
8 | 100,676 | |||
04.07.2025 | 09:17:13,819 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:17:10,507 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:17:09,796 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:17:08,788 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:17:07,981 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:17:02,353 | 1 | 100,684 | |
1 | 100,684 | |||
1 | 100,684 | |||
04.07.2025 | 09:16:50,458 | 20 | 100,686 | |
20 | 100,686 | |||
20 | 100,686 | |||
04.07.2025 | 09:16:41,328 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
04.07.2025 | 09:16:40,526 | 2 | 100,714 | |
2 | 100,714 | |||
2 | 100,714 | |||
04.07.2025 | 09:16:40,242 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:16:40,022 | 2 | 100,714 | |
2 | 100,714 | |||
2 | 100,714 | |||
04.07.2025 | 09:16:38,962 | 139 | 100,714 | |
139 | 100,714 | |||
139 | 100,714 | |||
04.07.2025 | 09:16:38,914 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:16:33,985 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:16:10,230 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:16:07,815 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:16:03,091 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:44,172 | 9 | 100,696 | |
9 | 100,696 | |||
9 | 100,696 | |||
04.07.2025 | 09:15:39,858 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:35,624 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:32,501 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:32,401 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:32,203 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:16,304 | 646 | 100,714 | |
646 | 100,714 | |||
646 | 100,714 | |||
04.07.2025 | 09:15:12,477 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:10,564 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:10,263 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:09,295 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:09,262 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:15:05,747 | 200 | 100,702 | |
200 | 100,702 | |||
200 | 100,702 | |||
04.07.2025 | 09:15:02,725 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:14:55,581 | 20 | 100,692 | |
20 | 100,692 | |||
20 | 100,692 | |||
04.07.2025 | 09:14:52,764 | 6 | 100,692 | |
6 | 100,692 | |||
6 | 100,692 | |||
04.07.2025 | 09:14:39,674 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:14:37,360 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:14:36,585 | 6 | 100,704 | |
6 | 100,704 | |||
6 | 100,704 | |||
04.07.2025 | 09:14:12,010 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:14:10,999 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:14:03,557 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:14:03,360 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:14:03,263 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:14:01,852 | 7 | 100,676 | |
7 | 100,676 | |||
7 | 100,676 | |||
04.07.2025 | 09:13:42,227 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:13:40,718 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:13:40,224 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:13:39,379 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
04.07.2025 | 09:13:31,619 | 50 | 100,70 | |
50 | 100,70 | |||
50 | 100,70 | |||
04.07.2025 | 09:13:31,570 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:13:17,596 | 139 | 100,704 | |
139 | 100,704 | |||
139 | 100,704 | |||
04.07.2025 | 09:13:12,949 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
04.07.2025 | 09:12:44,364 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:12:41,147 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:12:40,646 | 1 | 100,714 | |
1 | 100,714 | |||
1 | 100,714 | |||
04.07.2025 | 09:12:18,622 | 4 | 100,702 | |
4 | 100,702 | |||
4 | 100,702 | |||
04.07.2025 | 09:12:12,074 | 1 | 100,718 | |
1 | 100,718 | |||
1 | 100,718 | |||
04.07.2025 | 09:12:11,230 | 1 | 100,706 | |
1 | 100,706 | |||
1 | 100,706 | |||
04.07.2025 | 09:12:10,367 | 1 | 100,718 | |
1 | 100,718 | |||
1 | 100,718 | |||
04.07.2025 | 09:12:10,264 | 3 | 100,718 | |
3 | 100,718 | |||
3 | 100,718 | |||
04.07.2025 | 09:12:07,855 | 1 | 100,718 | |
1 | 100,718 | |||
1 | 100,718 | |||
04.07.2025 | 09:11:42,192 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
04.07.2025 | 09:11:34,146 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
04.07.2025 | 09:11:33,146 | 6 | 100,702 | |
6 | 100,702 | |||
6 | 100,702 | |||
04.07.2025 | 09:11:31,130 | 7 | 100,714 | |
7 | 100,714 | |||
7 | 100,714 | |||
04.07.2025 | 09:11:26,608 | 9 | 100,702 | |
9 | 100,702 | |||
9 | 100,702 | |||
04.07.2025 | 09:11:13,015 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:11:10,300 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
04.07.2025 | 09:11:08,590 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:11:08,185 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:11:07,581 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:11:06,677 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:11:06,574 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
04.07.2025 | 09:11:03,810 | 3 | 100,704 | |
3 | 100,704 | |||
3 | 100,704 | |||
04.07.2025 | 09:11:01,345 | 1 | 100,718 | |
1 | 100,718 | |||
1 | 100,718 | |||
04.07.2025 | 09:10:57,026 | 2 | 100,724 | |
2 | 100,724 | |||
2 | 100,724 | |||
04.07.2025 | 09:10:40,805 | 1 | 100,718 | |
1 | 100,718 | |||
1 | 100,718 | |||
04.07.2025 | 09:10:37,595 | 1 | 100,724 | |
1 | 100,724 | |||
1 | 100,724 | |||
04.07.2025 | 09:10:37,280 | 1 | 100,724 | |
1 | 100,724 | |||
1 | 100,724 | |||
04.07.2025 | 09:10:36,274 | 6 | 100,706 | |
6 | 100,706 | |||
6 | 100,706 | |||
04.07.2025 | 09:10:33,068 | 25 | 100,724 | |
25 | 100,724 | |||
25 | 100,724 | |||
04.07.2025 | 09:10:32,950 | 1 | 100,724 | |
1 | 100,724 | |||
1 | 100,724 | |||
04.07.2025 | 09:10:13,406 | 150 | 100,728 | |
150 | 100,728 | |||
150 | 100,728 | |||
04.07.2025 | 09:10:10,115 | 1 | 100,728 | |
1 | 100,728 | |||
1 | 100,728 | |||
04.07.2025 | 09:10:09,410 | 1 | 100,728 | |
1 | 100,728 | |||
1 | 100,728 | |||
04.07.2025 | 09:10:07,501 | 1 | 100,728 | |
1 | 100,728 | |||
1 | 100,728 | |||
04.07.2025 | 09:10:06,402 | 1 | 100,724 | |
1 | 100,724 | |||
1 | 100,724 | |||
04.07.2025 | 09:10:03,776 | 1 | 100,724 | |
1 | 100,724 | |||
1 | 100,724 | |||
04.07.2025 | 09:10:03,377 | 1 | 100,724 | |
1 | 100,724 | |||
1 | 100,724 | |||
04.07.2025 | 09:09:54,232 | 4 | 100,712 | |
4 | 100,712 | |||
4 | 100,712 | |||
04.07.2025 | 09:09:44,864 | 6 | 100,716 | |
6 | 100,716 | |||
6 | 100,716 | |||
04.07.2025 | 09:09:38,428 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:09:32,384 | 1 | 100,734 | |
1 | 100,734 | |||
1 | 100,734 | |||
04.07.2025 | 09:09:31,780 | 1 | 100,734 | |
1 | 100,734 | |||
1 | 100,734 | |||
04.07.2025 | 09:09:11,248 | 1 | 100,734 | |
1 | 100,734 | |||
1 | 100,734 | |||
04.07.2025 | 09:09:09,842 | 1 | 100,734 | |
1 | 100,734 | |||
1 | 100,734 | |||
04.07.2025 | 09:09:07,528 | 1 | 100,734 | |
1 | 100,734 | |||
1 | 100,734 | |||
04.07.2025 | 09:09:06,221 | 1 | 100,734 | |
1 | 100,734 | |||
1 | 100,734 | |||
04.07.2025 | 09:08:53,545 | 5 | 100,716 | |
5 | 100,716 | |||
5 | 100,716 | |||
04.07.2025 | 09:08:42,068 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:08:38,555 | 2 | 100,744 | |
2 | 100,744 | |||
2 | 100,744 | |||
04.07.2025 | 09:08:37,843 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:08:34,320 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:08:10,364 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:08:09,858 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:08:06,551 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:07:41,115 | 2 | 100,716 | |
2 | 100,716 | |||
2 | 100,716 | |||
04.07.2025 | 09:07:33,049 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:07:11,919 | 1 | 100,738 | |
1 | 100,738 | |||
1 | 100,738 | |||
04.07.2025 | 09:07:11,115 | 1 | 100,738 | |
1 | 100,738 | |||
1 | 100,738 | |||
04.07.2025 | 09:07:07,210 | 1 | 100,728 | |
1 | 100,728 | |||
1 | 100,728 | |||
04.07.2025 | 09:07:00,973 | 20 | 100,702 | |
20 | 100,702 | |||
20 | 100,702 | |||
04.07.2025 | 09:06:23,250 | 9 | 100,744 | |
9 | 100,744 | |||
9 | 100,744 | |||
04.07.2025 | 09:06:16,357 | 7 | 100,706 | |
7 | 100,706 | |||
7 | 100,706 | |||
04.07.2025 | 09:06:08,308 | 1 | 100,734 | |
1 | 100,734 | |||
1 | 100,734 | |||
04.07.2025 | 09:06:06,796 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:06:04,273 | 1 | 100,738 | |
1 | 100,738 | |||
1 | 100,738 | |||
04.07.2025 | 09:06:02,161 | 1 | 100,738 | |
1 | 100,738 | |||
1 | 100,738 | |||
04.07.2025 | 09:05:53,508 | 12 | 100,712 | |
12 | 100,712 | |||
12 | 100,712 | |||
04.07.2025 | 09:05:49,992 | 11 | 100,706 | |
11 | 100,706 | |||
11 | 100,706 | |||
04.07.2025 | 09:05:40,914 | 1 | 100,738 | |
1 | 100,738 | |||
1 | 100,738 | |||
04.07.2025 | 09:05:39,611 | 1 | 100,744 | |
1 | 100,744 | |||
1 | 100,744 | |||
04.07.2025 | 09:05:39,207 | 4 | 100,744 | |
4 | 100,744 | |||
4 | 100,744 | |||
04.07.2025 | 09:05:37,501 | 1 | 100,748 | |
1 | 100,748 | |||
1 | 100,748 | |||
04.07.2025 | 09:05:35,288 | 1 | 100,748 | |
1 | 100,748 | |||
1 | 100,748 | |||
04.07.2025 | 09:05:29,252 | 80 | 100,754 | |
80 | 100,754 | |||
80 | 100,754 | |||
04.07.2025 | 09:05:24,833 | 6 | 100,726 | |
6 | 100,726 | |||
6 | 100,726 | |||
04.07.2025 | 09:05:24,241 | 6 | 100,726 | |
6 | 100,726 | |||
6 | 100,726 | |||
04.07.2025 | 09:05:09,019 | 1 | 100,754 | |
1 | 100,754 | |||
1 | 100,754 | |||
04.07.2025 | 09:05:05,598 | 1 | 100,748 | |
1 | 100,748 | |||
1 | 100,748 | |||
04.07.2025 | 09:05:02,179 | 1 | 100,764 | |
1 | 100,764 | |||
1 | 100,764 | |||
04.07.2025 | 09:05:01,365 | 1 | 100,754 | |
1 | 100,754 | |||
1 | 100,754 | |||
04.07.2025 | 09:04:54,901 | 5 | 100,764 | |
5 | 100,764 | |||
5 | 100,764 | |||
04.07.2025 | 09:04:52,420 | 5 | 100,764 | |
5 | 100,764 | |||
5 | 100,764 | |||
04.07.2025 | 09:04:40,434 | 1 | 100,764 | |
1 | 100,764 | |||
1 | 100,764 | |||
04.07.2025 | 09:04:39,929 | 1 | 100,764 | |
1 | 100,764 | |||
1 | 100,764 | |||
04.07.2025 | 09:04:36,838 | 1 | 100,764 | |
1 | 100,764 | |||
1 | 100,764 | |||
04.07.2025 | 09:04:29,471 | 34 | 100,752 | |
34 | 100,752 | |||
34 | 100,752 | |||
04.07.2025 | 09:04:15,106 | 729 | 100,774 | |
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
3 | 100,774 | |||
9 | 100,774 | |||
1 | 100,774 | |||
277 | 100,774 | |||
300 | 100,774 | |||
1 | 100,774 | |||
100 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
14 | 100,774 | |||
15 | 100,774 | |||
5 | 100,774 | |||
10 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
20 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
30 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
4 | 100,774 | |||
1 | 100,774 | |||
510 | 100,774 | |||
3 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
10 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
10 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
1 | 100,774 | |||
4 | 100,774 | |||
94 | 100,774 | |||
04.07.2025 | 08:54:07,853 | 1 | 100,776 | |
1 | 100,776 | |||
1 | 100,776 | |||
04.07.2025 | 08:54:05,305 | 1 | 100,776 | |
1 | 100,776 | |||
1 | 100,776 | |||
04.07.2025 | 08:53:54,912 | 4 | 100,812 | |
4 | 100,812 | |||
4 | 100,812 | |||
04.07.2025 | 08:53:33,891 | 4 | 100,812 | |
4 | 100,812 | |||
4 | 100,812 | |||
04.07.2025 | 08:52:55,137 | 7 | 100,766 | |
7 | 100,766 | |||
7 | 100,766 | |||
04.07.2025 | 08:52:01,791 | 4 | 100,766 | |
4 | 100,766 | |||
4 | 100,766 | |||
04.07.2025 | 08:51:50,702 | 1 | 100,772 | |
1 | 100,772 | |||
1 | 100,772 | |||
04.07.2025 | 08:50:25,545 | 44 | 100,792 | |
44 | 100,792 | |||
44 | 100,792 | |||
04.07.2025 | 08:50:04,535 | 4 | 100,764 | |
4 | 100,764 | |||
4 | 100,764 | |||
04.07.2025 | 08:49:50,986 | 6 | 100,76 | |
6 | 100,76 | |||
6 | 100,76 | |||
04.07.2025 | 08:49:39,782 | 1 | 100,764 | |
1 | 100,764 | |||
1 | 100,764 | |||
04.07.2025 | 08:49:26,728 | 44 | 100,798 | |
44 | 100,798 | |||
44 | 100,798 | |||
04.07.2025 | 08:48:16,244 | 12 | 100,798 | |
12 | 100,798 | |||
12 | 100,798 | |||
04.07.2025 | 08:47:46,193 | 45 | 100,786 | |
45 | 100,786 | |||
45 | 100,786 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 09:27:36
Letzte Aktualisierung:
04.07.2025 @ 09:27:36