Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2953
2742
104,6099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 15:56:11,289 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 20.08.2025 | 15:56:10,487 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 20.08.2025 | 15:56:06,263 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 20.08.2025 | 15:56:06,076 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 20.08.2025 | 15:55:58,520 | 32 | 104,6151 | |
| 32 | 104,6151 | |||
| 32 | 104,6151 | |||
| 20.08.2025 | 15:55:57,315 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 20.08.2025 | 15:55:38,996 | 5 | 104,6101 | |
| 5 | 104,6101 | |||
| 5 | 104,6101 | |||
| 20.08.2025 | 15:55:04,933 | 20 | 104,5901 | |
| 20 | 104,5901 | |||
| 20 | 104,5901 | |||
| 20.08.2025 | 15:54:55,229 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 20.08.2025 | 15:54:32,384 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 20.08.2025 | 15:54:03,095 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 20.08.2025 | 15:53:56,459 | 5 | 104,6749 | |
| 5 | 104,6749 | |||
| 5 | 104,6749 | |||
| 20.08.2025 | 15:53:47,928 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 20.08.2025 | 15:53:27,581 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 20.08.2025 | 15:53:22,651 | 2 | 104,7149 | |
| 2 | 104,7149 | |||
| 2 | 104,7149 | |||
| 20.08.2025 | 15:53:22,451 | 812 | 104,7249 | |
| 812 | 104,7249 | |||
| 812 | 104,7249 | |||
| 20.08.2025 | 15:53:19,029 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 20.08.2025 | 15:53:12,391 | 3 | 104,7201 | |
| 3 | 104,7201 | |||
| 3 | 104,7201 | |||
| 20.08.2025 | 15:53:07,762 | 141 | 104,7351 | |
| 141 | 104,7351 | |||
| 141 | 104,7351 | |||
| 20.08.2025 | 15:52:58,023 | 20 | 104,7551 | |
| 20 | 104,7551 | |||
| 20 | 104,7551 | |||
| 20.08.2025 | 15:52:46,139 | 4 | 104,7751 | |
| 4 | 104,7751 | |||
| 4 | 104,7751 | |||
| 20.08.2025 | 15:52:45,636 | 4 | 104,7851 | |
| 4 | 104,7851 | |||
| 4 | 104,7851 | |||
| 20.08.2025 | 15:52:45,350 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 20.08.2025 | 15:52:41,714 | 5 | 104,7949 | |
| 5 | 104,7949 | |||
| 5 | 104,7949 | |||
| 20.08.2025 | 15:52:35,172 | 2 | 104,7501 | |
| 2 | 104,7501 | |||
| 2 | 104,7501 | |||
| 20.08.2025 | 15:52:33,963 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 20.08.2025 | 15:52:29,187 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 20.08.2025 | 15:52:26,522 | 382 | 104,8449 | |
| 382 | 104,8449 | |||
| 382 | 104,8449 | |||
| 20.08.2025 | 15:52:17,096 | 3 | 104,7901 | |
| 3 | 104,7901 | |||
| 3 | 104,7901 | |||
| 20.08.2025 | 15:52:12,731 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 20.08.2025 | 15:52:09,427 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 20.08.2025 | 15:52:00,269 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 20.08.2025 | 15:51:55,327 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 20.08.2025 | 15:51:54,220 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 20.08.2025 | 15:51:45,267 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 20.08.2025 | 15:51:39,332 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 20.08.2025 | 15:51:38,532 | 3 | 104,75 | |
| 3 | 104,75 | |||
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 20.08.2025 | 15:51:32,594 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 20.08.2025 | 15:51:30,884 | 2 | 104,8049 | |
| 2 | 104,8049 | |||
| 2 | 104,8049 | |||
| 20.08.2025 | 15:51:28,569 | 48 | 104,8049 | |
| 48 | 104,8049 | |||
| 48 | 104,8049 | |||
| 20.08.2025 | 15:50:51,550 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 20.08.2025 | 15:50:47,724 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 20.08.2025 | 15:50:35,657 | 5 | 104,8749 | |
| 5 | 104,8749 | |||
| 5 | 104,8749 | |||
| 20.08.2025 | 15:50:31,634 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 20.08.2025 | 15:50:29,462 | 1 | 104,83 | |
| 1 | 104,83 | |||
| 1 | 104,83 | |||
| 20.08.2025 | 15:49:25,236 | 4 | 104,9001 | |
| 4 | 104,9001 | |||
| 4 | 104,9001 | |||
| 20.08.2025 | 15:49:12,664 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 20.08.2025 | 15:49:09,446 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 20.08.2025 | 15:48:51,241 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 20.08.2025 | 15:47:57,501 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 20.08.2025 | 15:47:30,738 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 20.08.2025 | 15:47:26,712 | 28 | 104,9249 | |
| 28 | 104,9249 | |||
| 28 | 104,9249 | |||
| 20.08.2025 | 15:47:25,041 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 20.08.2025 | 15:47:23,914 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 20.08.2025 | 15:47:22,184 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 20.08.2025 | 15:47:14,259 | 111 | 104,8551 | |
| 111 | 104,8551 | |||
| 111 | 104,8551 | |||
| 20.08.2025 | 15:47:14,137 | 5 | 104,8551 | |
| 5 | 104,8551 | |||
| 5 | 104,8551 | |||
| 20.08.2025 | 15:47:09,202 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 20.08.2025 | 15:47:09,001 | 743 | 104,8701 | |
| 743 | 104,8701 | |||
| 743 | 104,8701 | |||
| 20.08.2025 | 15:46:56,028 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 20.08.2025 | 15:46:53,913 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 20.08.2025 | 15:46:47,253 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 20.08.2025 | 15:46:45,913 | 7 | 104,9599 | |
| 7 | 104,9599 | |||
| 7 | 104,9599 | |||
| 20.08.2025 | 15:46:45,661 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 20.08.2025 | 15:46:41,233 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 20.08.2025 | 15:46:37,626 | 191 | 104,9299 | |
| 191 | 104,9299 | |||
| 191 | 104,9299 | |||
| 20.08.2025 | 15:46:26,636 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 20.08.2025 | 15:46:20,798 | 1 | 104,9151 | |
| 1 | 104,9151 | |||
| 1 | 104,9151 | |||
| 20.08.2025 | 15:46:04,591 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 1 | 104,90 | |||
| 2 | 104,90 | |||
| 20.08.2025 | 15:45:41,558 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 20.08.2025 | 15:45:40,051 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 20.08.2025 | 15:45:32,911 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 20.08.2025 | 15:45:30,165 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 20.08.2025 | 15:44:22,565 | 214 | 104,9501 | |
| 214 | 104,9501 | |||
| 214 | 104,9501 | |||
| 20.08.2025 | 15:44:00,513 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 20.08.2025 | 15:44:00,436 | 14 | 104,9601 | |
| 14 | 104,9601 | |||
| 14 | 104,9601 | |||
| 20.08.2025 | 15:43:47,647 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 20.08.2025 | 15:43:13,345 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 20.08.2025 | 15:42:56,839 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 20.08.2025 | 15:42:46,469 | 18 | 105,0351 | |
| 18 | 105,0351 | |||
| 18 | 105,0351 | |||
| 20.08.2025 | 15:42:36,206 | 1 | 105,0051 | |
| 1 | 105,0051 | |||
| 1 | 105,0051 | |||
| 20.08.2025 | 15:42:30,271 | 330 | 104,9651 | |
| 330 | 104,9651 | |||
| 330 | 104,9651 | |||
| 20.08.2025 | 15:42:05,432 | 1 | 104,9801 | |
| 1 | 104,9801 | |||
| 1 | 104,9801 | |||
| 20.08.2025 | 15:42:03,509 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 20.08.2025 | 15:41:26,779 | 9 | 104,9851 | |
| 9 | 104,9851 | |||
| 9 | 104,9851 | |||
| 20.08.2025 | 15:41:12,811 | 26 | 104,9601 | |
| 26 | 104,9601 | |||
| 26 | 104,9601 | |||
| 20.08.2025 | 15:41:12,375 | 2 166 | 105,00 | |
| 1 | 105,00 | |||
| 2 | 105,00 | |||
| 5 | 105,00 | |||
| 2 166 | 105,00 | |||
| 20 | 105,00 | |||
| 4 | 105,00 | |||
| 2 | 105,00 | |||
| 49 | 105,00 | |||
| 1 830 | 105,00 | |||
| 5 | 105,00 | |||
| 78 | 105,00 | |||
| 1 | 105,00 | |||
| 4 | 105,00 | |||
| 10 | 105,00 | |||
| 5 | 105,00 | |||
| 75 | 105,00 | |||
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 3 | 105,00 | |||
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 1 | 105,00 | |||
| 7 | 105,00 | |||
| 2 | 105,00 | |||
| 10 | 105,00 | |||
| 1 | 105,00 | |||
| 5 | 105,00 | |||
| 1 | 105,00 | |||
| 30 | 105,00 | |||
| 20.08.2025 | 15:40:57,503 | 8 | 105,0449 | |
| 8 | 105,0449 | |||
| 8 | 105,0449 | |||
| 20.08.2025 | 15:40:17,978 | 1 | 105,0451 | |
| 1 | 105,0451 | |||
| 1 | 105,0451 | |||
| 20.08.2025 | 15:40:14,458 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 20.08.2025 | 15:39:50,617 | 3 | 105,0151 | |
| 3 | 105,0151 | |||
| 3 | 105,0151 | |||
| 20.08.2025 | 15:39:35,733 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 20.08.2025 | 15:39:22,949 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 20.08.2025 | 15:39:21,236 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 20.08.2025 | 15:39:18,316 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 20.08.2025 | 15:39:17,413 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 20.08.2025 | 15:39:16,104 | 5 | 105,0699 | |
| 5 | 105,0699 | |||
| 5 | 105,0699 | |||
| 20.08.2025 | 15:39:08,460 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 20.08.2025 | 15:38:43,446 | 12 | 105,0751 | |
| 12 | 105,0751 | |||
| 12 | 105,0751 | |||
| 20.08.2025 | 15:38:19,246 | 4 | 105,0401 | |
| 4 | 105,0401 | |||
| 4 | 105,0401 | |||
| 20.08.2025 | 15:38:08,597 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 20.08.2025 | 15:37:55,523 | 1 | 105,0501 | |
| 1 | 105,0501 | |||
| 1 | 105,0501 | |||
| 20.08.2025 | 15:37:45,356 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 20.08.2025 | 15:37:39,816 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 20.08.2025 | 15:37:37,001 | 5 | 105,0701 | |
| 5 | 105,0701 | |||
| 5 | 105,0701 | |||
| 20.08.2025 | 15:37:31,365 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:37:16,976 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 20.08.2025 | 15:37:03,990 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 20.08.2025 | 15:36:57,048 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 20.08.2025 | 15:36:28,482 | 10 | 105,1399 | |
| 10 | 105,1399 | |||
| 10 | 105,1399 | |||
| 20.08.2025 | 15:36:16,048 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 20.08.2025 | 15:35:55,271 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 20.08.2025 | 15:35:21,568 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 20.08.2025 | 15:34:39,815 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 20.08.2025 | 15:34:24,855 | 2 | 105,1348 | |
| 2 | 105,1348 | |||
| 2 | 105,1348 | |||
| 20.08.2025 | 15:33:34,412 | 2 | 105,0051 | |
| 2 | 105,0051 | |||
| 2 | 105,0051 | |||
| 20.08.2025 | 15:33:18,014 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 20.08.2025 | 15:33:08,389 | 3 | 105,03 | |
| 3 | 105,03 | |||
| 3 | 105,03 | |||
| 20.08.2025 | 15:32:47,120 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 20.08.2025 | 15:32:35,047 | 2 | 105,0701 | |
| 2 | 105,0701 | |||
| 2 | 105,0701 | |||
| 20.08.2025 | 15:32:01,743 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 20.08.2025 | 15:31:59,425 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 20.08.2025 | 15:31:44,836 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 20.08.2025 | 15:31:34,874 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:31:29,439 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:31:21,594 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 20.08.2025 | 15:30:51,918 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 20.08.2025 | 15:30:41,859 | 16 | 105,1849 | |
| 16 | 105,1849 | |||
| 16 | 105,1849 | |||
| 20.08.2025 | 15:30:26,763 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 15:30:22,642 | 4 | 105,1501 | |
| 4 | 105,1501 | |||
| 4 | 105,1501 | |||
| 20.08.2025 | 15:30:07,348 | 1 | 105,2695 | |
| 1 | 105,2695 | |||
| 1 | 105,2695 | |||
| 20.08.2025 | 15:29:58,689 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 20.08.2025 | 15:29:48,830 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 15:29:47,120 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 15:29:18,251 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 15:28:30,472 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 15:28:00,789 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 15:26:55,697 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 15:26:43,927 | 40 | 105,1549 | |
| 40 | 105,1549 | |||
| 40 | 105,1549 | |||
| 20.08.2025 | 15:26:18,978 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:26:11,335 | 10 | 105,1449 | |
| 10 | 105,1449 | |||
| 10 | 105,1449 | |||
| 20.08.2025 | 15:25:55,531 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 15:25:46,578 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 15:25:23,738 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:25:14,283 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 20.08.2025 | 15:25:11,065 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:25:08,044 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 15:24:23,268 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 20.08.2025 | 15:24:05,567 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 20.08.2025 | 15:23:59,627 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:23:40,822 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:23:29,764 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 20.08.2025 | 15:22:48,011 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 20.08.2025 | 15:22:42,172 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 20.08.2025 | 15:22:20,228 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:22:05,935 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 20.08.2025 | 15:21:57,951 | 48 | 105,1001 | |
| 48 | 105,1001 | |||
| 48 | 105,1001 | |||
| 20.08.2025 | 15:21:36,147 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:21:26,782 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 20.08.2025 | 15:20:49,119 | 3 | 105,1201 | |
| 3 | 105,1201 | |||
| 3 | 105,1201 | |||
| 20.08.2025 | 15:20:35,745 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:20:35,382 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 20.08.2025 | 15:18:56,805 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 20.08.2025 | 15:18:01,939 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 20.08.2025 | 15:17:44,731 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 20.08.2025 | 15:17:25,105 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 20.08.2025 | 15:17:22,489 | 8 | 105,1349 | |
| 8 | 105,1349 | |||
| 8 | 105,1349 | |||
| 20.08.2025 | 15:17:22,389 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 20.08.2025 | 15:17:20,277 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:16:48,472 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 20.08.2025 | 15:16:07,918 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 15:14:27,690 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 15:13:56,098 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 20.08.2025 | 15:13:50,659 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 20.08.2025 | 15:13:41,906 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:13:23,096 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 15:13:12,824 | 1 | 105,1301 | |
| 1 | 105,1301 | |||
| 1 | 105,1301 | |||
| 20.08.2025 | 15:12:13,863 | 1 | 105,1301 | |
| 1 | 105,1301 | |||
| 1 | 105,1301 | |||
| 20.08.2025 | 15:12:13,259 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 15:11:45,490 | 20 | 105,1299 | |
| 20 | 105,1299 | |||
| 20 | 105,1299 | |||
| 20.08.2025 | 15:11:29,188 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:10:48,429 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 20.08.2025 | 15:10:44,201 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 20.08.2025 | 15:10:36,151 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 15:09:25,524 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 15:08:56,550 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 20.08.2025 | 15:08:13,885 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 20.08.2025 | 15:07:59,703 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 20.08.2025 | 15:07:43,005 | 10 | 105,1401 | |
| 10 | 105,1401 | |||
| 10 | 105,1401 | |||
| 20.08.2025 | 15:07:35,264 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 20.08.2025 | 15:07:23,995 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 15:06:28,973 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 15:05:47,926 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 15:05:11,601 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 15:04:33,060 | 6 | 105,0901 | |
| 6 | 105,0901 | |||
| 6 | 105,0901 | |||
| 20.08.2025 | 15:04:05,318 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 20.08.2025 | 15:04:04,036 | 4 | 105,0999 | |
| 4 | 105,0999 | |||
| 4 | 105,0999 | |||
| 20.08.2025 | 15:03:46,375 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 20.08.2025 | 15:03:34,004 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 15:02:49,632 | 9 | 105,1049 | |
| 9 | 105,1049 | |||
| 9 | 105,1049 | |||
| 20.08.2025 | 15:02:27,101 | 4 | 105,0701 | |
| 4 | 105,0701 | |||
| 4 | 105,0701 | |||
| 20.08.2025 | 15:02:21,875 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 20.08.2025 | 15:02:13,928 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 20.08.2025 | 15:02:10,806 | 20 | 105,1049 | |
| 20 | 105,1049 | |||
| 20 | 105,1049 | |||
| 20.08.2025 | 15:02:00,944 | 5 | 105,0851 | |
| 5 | 105,0851 | |||
| 5 | 105,0851 | |||
| 20.08.2025 | 15:02:00,440 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 20.08.2025 | 14:59:59,462 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 20.08.2025 | 14:59:58,668 | 46 | 105,1149 | |
| 46 | 105,1149 | |||
| 46 | 105,1149 | |||
| 20.08.2025 | 14:59:36,080 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 20.08.2025 | 14:59:19,883 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 14:59:04,388 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 20.08.2025 | 14:58:50,199 | 3 | 105,1049 | |
| 3 | 105,1049 | |||
| 3 | 105,1049 | |||
| 20.08.2025 | 14:57:10,288 | 3 | 105,0701 | |
| 3 | 105,0701 | |||
| 3 | 105,0701 | |||
| 20.08.2025 | 14:56:48,958 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 20.08.2025 | 14:55:22,251 | 4 | 105,1149 | |
| 4 | 105,1149 | |||
| 4 | 105,1149 | |||
| 20.08.2025 | 14:55:20,641 | 6 | 105,0851 | |
| 6 | 105,0851 | |||
| 5 | 105,0851 | |||
| 1 | 105,0851 | |||
| 20.08.2025 | 14:55:03,628 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 20.08.2025 | 14:54:25,584 | 48 | 105,1249 | |
| 48 | 105,1249 | |||
| 48 | 105,1249 | |||
| 20.08.2025 | 14:53:56,295 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 14:53:55,295 | 8 | 105,1101 | |
| 8 | 105,1101 | |||
| 8 | 105,1101 | |||
| 20.08.2025 | 14:53:34,862 | 4 | 105,1151 | |
| 4 | 105,1151 | |||
| 4 | 105,1151 | |||
| 20.08.2025 | 14:53:25,048 | 4 | 105,1399 | |
| 4 | 105,1399 | |||
| 4 | 105,1399 | |||
| 20.08.2025 | 14:53:18,960 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 14:53:09,495 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 14:53:08,186 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 14:52:02,572 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 14:51:32,896 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 20.08.2025 | 14:49:54,204 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 20.08.2025 | 14:49:35,865 | 10 | 105,1899 | |
| 10 | 105,1899 | |||
| 10 | 105,1899 | |||
| 20.08.2025 | 14:49:02,778 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 20.08.2025 | 14:48:46,986 | 7 | 105,1701 | |
| 7 | 105,1701 | |||
| 7 | 105,1701 | |||
| 20.08.2025 | 14:48:20,024 | 2 | 105,1801 | |
| 2 | 105,1801 | |||
| 2 | 105,1801 | |||
| 20.08.2025 | 14:48:13,184 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 14:47:57,391 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 14:47:08,894 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 20.08.2025 | 14:46:00,780 | 4 | 105,1899 | |
| 4 | 105,1899 | |||
| 4 | 105,1899 | |||
| 20.08.2025 | 14:45:48,705 | 219 | 105,1799 | |
| 219 | 105,1799 | |||
| 219 | 105,1799 | |||
| 20.08.2025 | 14:45:48,504 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 20.08.2025 | 14:45:47,905 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 20.08.2025 | 14:44:29,433 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 14:44:29,336 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 20.08.2025 | 14:44:07,110 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 14:44:00,354 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 20.08.2025 | 14:43:58,540 | 4 | 105,1699 | |
| 4 | 105,1699 | |||
| 4 | 105,1699 | |||
| 20.08.2025 | 14:43:48,079 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 20.08.2025 | 14:43:43,448 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 20.08.2025 | 14:43:43,145 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 20.08.2025 | 14:43:38,721 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 20.08.2025 | 14:42:20,934 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 20.08.2025 | 14:42:01,419 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 20.08.2025 | 14:41:59,611 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 20.08.2025 | 14:40:50,783 | 3 | 105,0851 | |
| 3 | 105,0851 | |||
| 3 | 105,0851 | |||
| 20.08.2025 | 14:40:49,777 | 3 | 105,0999 | |
| 3 | 105,0999 | |||
| 3 | 105,0999 | |||
| 20.08.2025 | 14:40:46,568 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 20.08.2025 | 14:40:34,088 | 14 | 105,1199 | |
| 14 | 105,1199 | |||
| 14 | 105,1199 | |||
| 20.08.2025 | 14:40:26,147 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 20.08.2025 | 14:40:25,840 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 20.08.2025 | 14:39:26,378 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 20.08.2025 | 14:38:44,020 | 2 | 105,0701 | |
| 2 | 105,0701 | |||
| 2 | 105,0701 | |||
| 20.08.2025 | 14:38:28,243 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 14:38:01,877 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 20.08.2025 | 14:37:52,824 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 20.08.2025 | 14:37:45,073 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 20.08.2025 | 14:37:14,697 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 20.08.2025 | 14:36:59,197 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 20.08.2025 | 14:36:53,263 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 20.08.2025 | 14:36:08,569 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 20.08.2025 | 14:35:40,398 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 20.08.2025 | 14:35:16,344 | 33 | 105,10 | |
| 33 | 105,10 | |||
| 33 | 105,10 | |||
| 20.08.2025 | 14:35:04,893 | 6 | 105,1001 | |
| 6 | 105,1001 | |||
| 6 | 105,1001 | |||
| 20.08.2025 | 14:33:53,062 | 5 | 105,1101 | |
| 5 | 105,1101 | |||
| 5 | 105,1101 | |||
| 20.08.2025 | 14:33:33,141 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 20.08.2025 | 14:33:29,622 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 20.08.2025 | 14:33:03,055 | 20 | 105,12 | |
| 20 | 105,12 | |||
| 20 | 105,12 | |||
| 20.08.2025 | 14:32:24,453 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 1 | 105,15 | |||
| 2 | 105,15 | |||
| 20.08.2025 | 14:32:05,463 | 20 | 105,19 | |
| 20 | 105,19 | |||
| 20 | 105,19 | |||
| 20.08.2025 | 14:31:43,386 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 14:30:58,020 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 14:30:09,223 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 20.08.2025 | 14:29:24,544 | 38 | 105,2499 | |
| 38 | 105,2499 | |||
| 38 | 105,2499 | |||
| 20.08.2025 | 14:29:23,336 | 17 | 105,2301 | |
| 17 | 105,2301 | |||
| 17 | 105,2301 | |||
| 20.08.2025 | 14:28:57,676 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 14:28:23,981 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 14:28:12,237 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 20.08.2025 | 14:27:23,321 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 14:26:44,402 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 20.08.2025 | 14:25:17,574 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 20.08.2025 | 14:24:56,538 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 14:24:51,601 | 11 | 105,2601 | |
| 11 | 105,2601 | |||
| 11 | 105,2601 | |||
| 20.08.2025 | 14:24:41,241 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 14:23:46,599 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 20.08.2025 | 14:23:13,396 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:22:55,996 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:22:51,468 | 1 | 105,2651 | |
| 1 | 105,2651 | |||
| 1 | 105,2651 | |||
| 20.08.2025 | 14:21:06,728 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:20:37,335 | 6 | 105,2451 | |
| 6 | 105,2451 | |||
| 6 | 105,2451 | |||
| 20.08.2025 | 14:20:36,126 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 14:20:31,703 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 14:19:53,273 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 20.08.2025 | 14:19:11,526 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:19:09,917 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 20.08.2025 | 14:17:21,351 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 14:17:12,800 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:17:08,481 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:16:52,273 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 14:16:45,627 | 19 | 105,2849 | |
| 19 | 105,2849 | |||
| 19 | 105,2849 | |||
| 20.08.2025 | 14:16:20,863 | 10 | 105,2799 | |
| 10 | 105,2799 | |||
| 10 | 105,2799 | |||
| 20.08.2025 | 14:16:04,258 | 4 | 105,2799 | |
| 4 | 105,2799 | |||
| 4 | 105,2799 | |||
| 20.08.2025 | 14:15:56,711 | 8 | 105,2699 | |
| 8 | 105,2699 | |||
| 8 | 105,2699 | |||
| 20.08.2025 | 14:15:45,845 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 20.08.2025 | 14:15:37,891 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 20.08.2025 | 14:15:36,177 | 48 | 105,2799 | |
| 48 | 105,2799 | |||
| 48 | 105,2799 | |||
| 20.08.2025 | 14:15:09,009 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:14:54,713 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 14:14:52,506 | 4 | 105,2849 | |
| 4 | 105,2849 | |||
| 4 | 105,2849 | |||
| 20.08.2025 | 14:14:33,382 | 19 | 105,2849 | |
| 19 | 105,2849 | |||
| 19 | 105,2849 | |||
| 20.08.2025 | 14:14:16,575 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 14:13:49,688 | 16 | 105,2849 | |
| 16 | 105,2849 | |||
| 16 | 105,2849 | |||
| 20.08.2025 | 14:13:49,639 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 14:12:35,221 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 14:11:35,542 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 14:11:32,725 | 46 | 105,3001 | |
| 46 | 105,3001 | |||
| 46 | 105,3001 | |||
| 20.08.2025 | 14:11:32,224 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 15:56:19
Letzte Aktualisierung:
20.08.2025 @ 15:56:19