DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1739
868
7,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:33:33,322 | 750 | 7,155 | |
| 750 | 7,155 | |||
| 750 | 7,155 | |||
| 06.05.2025 | 10:33:30,795 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 06.05.2025 | 10:33:11,847 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 06.05.2025 | 10:32:58,728 | 419 | 7,155 | |
| 419 | 7,155 | |||
| 419 | 7,155 | |||
| 06.05.2025 | 10:32:52,439 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 06.05.2025 | 10:32:31,240 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 100 | 7,145 | |||
| 400 | 7,145 | |||
| 06.05.2025 | 10:32:01,313 | 1 130 | 7,13 | |
| 850 | 7,13 | |||
| 1 130 | 7,13 | |||
| 280 | 7,13 | |||
| 06.05.2025 | 10:31:29,415 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 06.05.2025 | 10:31:10,529 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 267 | 7,155 | |||
| 233 | 7,155 | |||
| 06.05.2025 | 10:31:02,601 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:30:46,946 | 280 | 7,16 | |
| 280 | 7,16 | |||
| 280 | 7,16 | |||
| 06.05.2025 | 10:30:23,502 | 400 | 7,14 | |
| 400 | 7,14 | |||
| 400 | 7,14 | |||
| 06.05.2025 | 10:30:22,503 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:30:21,229 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:30:20,260 | 450 | 7,14 | |
| 450 | 7,14 | |||
| 450 | 7,14 | |||
| 06.05.2025 | 10:30:16,094 | 1 150 | 7,14 | |
| 850 | 7,14 | |||
| 300 | 7,14 | |||
| 1 150 | 7,14 | |||
| 06.05.2025 | 10:30:00,777 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 06.05.2025 | 10:29:36,616 | 250 | 7,145 | |
| 250 | 7,145 | |||
| 250 | 7,145 | |||
| 06.05.2025 | 10:29:33,216 | 400 | 7,145 | |
| 400 | 7,145 | |||
| 400 | 7,145 | |||
| 06.05.2025 | 10:29:26,642 | 230 | 7,14 | |
| 230 | 7,14 | |||
| 230 | 7,14 | |||
| 06.05.2025 | 10:29:09,954 | 432 | 7,15 | |
| 432 | 7,15 | |||
| 432 | 7,15 | |||
| 06.05.2025 | 10:29:05,669 | 2 000 | 7,145 | |
| 2 000 | 7,145 | |||
| 2 000 | 7,145 | |||
| 06.05.2025 | 10:29:01,777 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 06.05.2025 | 10:28:53,432 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 06.05.2025 | 10:28:45,011 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 06.05.2025 | 10:28:32,467 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 06.05.2025 | 10:28:31,733 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 06.05.2025 | 10:28:27,291 | 800 | 7,145 | |
| 800 | 7,145 | |||
| 800 | 7,145 | |||
| 06.05.2025 | 10:28:26,984 | 150 | 7,145 | |
| 150 | 7,145 | |||
| 150 | 7,145 | |||
| 06.05.2025 | 10:28:07,104 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 06.05.2025 | 10:27:49,223 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 06.05.2025 | 10:27:34,752 | 475 | 7,145 | |
| 475 | 7,145 | |||
| 475 | 7,145 | |||
| 06.05.2025 | 10:27:33,894 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 600 | 7,145 | |||
| 50 | 7,145 | |||
| 06.05.2025 | 10:27:33,136 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 650 | 7,145 | |||
| 06.05.2025 | 10:27:25,501 | 500 | 7,145 | |
| 300 | 7,145 | |||
| 150 | 7,145 | |||
| 500 | 7,145 | |||
| 50 | 7,145 | |||
| 06.05.2025 | 10:27:23,749 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 06.05.2025 | 10:27:08,293 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 06.05.2025 | 10:26:53,298 | 60 | 7,15 | |
| 60 | 7,15 | |||
| 60 | 7,15 | |||
| 06.05.2025 | 10:26:47,709 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 06.05.2025 | 10:26:46,040 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 06.05.2025 | 10:26:26,581 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 06.05.2025 | 10:26:16,850 | 220 | 7,12 | |
| 70 | 7,12 | |||
| 100 | 7,12 | |||
| 59 | 7,12 | |||
| 150 | 7,12 | |||
| 30 | 7,12 | |||
| 31 | 7,12 | |||
| 06.05.2025 | 10:25:05,203 | 550 | 7,135 | |
| 550 | 7,135 | |||
| 550 | 7,135 | |||
| 06.05.2025 | 10:24:55,254 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 06.05.2025 | 10:24:33,703 | 2 500 | 7,105 | |
| 100 | 7,105 | |||
| 2 400 | 7,105 | |||
| 1 000 | 7,105 | |||
| 1 500 | 7,105 | |||
| 06.05.2025 | 10:24:17,381 | 55 | 7,105 | |
| 38 | 7,105 | |||
| 17 | 7,105 | |||
| 55 | 7,105 | |||
| 06.05.2025 | 10:24:06,731 | 700 | 7,125 | |
| 700 | 7,125 | |||
| 700 | 7,125 | |||
| 06.05.2025 | 10:23:59,173 | 10 | 7,125 | |
| 10 | 7,125 | |||
| 10 | 7,125 | |||
| 06.05.2025 | 10:23:55,616 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 06.05.2025 | 10:23:54,153 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 06.05.2025 | 10:23:50,901 | 29 | 7,125 | |
| 29 | 7,125 | |||
| 29 | 7,125 | |||
| 06.05.2025 | 10:23:46,751 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 06.05.2025 | 10:23:42,951 | 2 830 | 7,12 | |
| 312 | 7,12 | |||
| 458 | 7,12 | |||
| 2 830 | 7,12 | |||
| 520 | 7,12 | |||
| 400 | 7,12 | |||
| 1 000 | 7,12 | |||
| 140 | 7,12 | |||
| 06.05.2025 | 10:23:30,478 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 06.05.2025 | 10:23:25,398 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 06.05.2025 | 10:23:24,209 | 850 | 7,12 | |
| 650 | 7,12 | |||
| 200 | 7,12 | |||
| 850 | 7,12 | |||
| 06.05.2025 | 10:23:04,884 | 1 100 | 7,13 | |
| 1 100 | 7,13 | |||
| 1 100 | 7,13 | |||
| 06.05.2025 | 10:22:54,466 | 9 | 7,135 | |
| 9 | 7,135 | |||
| 9 | 7,135 | |||
| 06.05.2025 | 10:22:42,493 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 06.05.2025 | 10:22:33,163 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 06.05.2025 | 10:22:32,075 | 250 | 7,135 | |
| 100 | 7,135 | |||
| 150 | 7,135 | |||
| 250 | 7,135 | |||
| 06.05.2025 | 10:21:56,836 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 06.05.2025 | 10:21:52,085 | 350 | 7,135 | |
| 350 | 7,135 | |||
| 350 | 7,135 | |||
| 06.05.2025 | 10:21:37,503 | 650 | 7,135 | |
| 650 | 7,135 | |||
| 650 | 7,135 | |||
| 06.05.2025 | 10:21:34,806 | 18 | 7,135 | |
| 18 | 7,135 | |||
| 18 | 7,135 | |||
| 06.05.2025 | 10:21:24,750 | 770 | 7,135 | |
| 770 | 7,135 | |||
| 770 | 7,135 | |||
| 06.05.2025 | 10:21:02,344 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 06.05.2025 | 10:20:52,739 | 300 | 7,135 | |
| 300 | 7,135 | |||
| 300 | 7,135 | |||
| 06.05.2025 | 10:20:23,334 | 150 | 7,135 | |
| 150 | 7,135 | |||
| 150 | 7,135 | |||
| 06.05.2025 | 10:20:17,847 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 06.05.2025 | 10:20:15,477 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 06.05.2025 | 10:20:15,424 | 650 | 7,155 | |
| 450 | 7,155 | |||
| 650 | 7,155 | |||
| 200 | 7,155 | |||
| 06.05.2025 | 10:19:35,844 | 550 | 7,155 | |
| 550 | 7,155 | |||
| 550 | 7,155 | |||
| 06.05.2025 | 10:19:31,302 | 266 | 7,15 | |
| 100 | 7,15 | |||
| 166 | 7,15 | |||
| 266 | 7,15 | |||
| 06.05.2025 | 10:19:27,910 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 824 | 7,15 | |||
| 26 | 7,15 | |||
| 06.05.2025 | 10:19:24,916 | 900 | 7,15 | |
| 900 | 7,15 | |||
| 850 | 7,15 | |||
| 50 | 7,15 | |||
| 06.05.2025 | 10:19:22,884 | 345 | 7,15 | |
| 100 | 7,15 | |||
| 345 | 7,15 | |||
| 245 | 7,15 | |||
| 06.05.2025 | 10:19:16,955 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 06.05.2025 | 10:19:16,872 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 06.05.2025 | 10:19:11,454 | 1 | 7,16 | |
| 1 | 7,16 | |||
| 1 | 7,16 | |||
| 06.05.2025 | 10:19:09,052 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 06.05.2025 | 10:18:51,264 | 5 169 | 7,14 | |
| 5 145 | 7,14 | |||
| 450 | 7,14 | |||
| 3 189 | 7,14 | |||
| 1 100 | 7,14 | |||
| 430 | 7,14 | |||
| 24 | 7,14 | |||
| 06.05.2025 | 10:18:38,875 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:18:34,898 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 06.05.2025 | 10:18:34,814 | 3 040 | 7,15 | |
| 294 | 7,15 | |||
| 500 | 7,15 | |||
| 360 | 7,15 | |||
| 150 | 7,15 | |||
| 800 | 7,15 | |||
| 111 | 7,15 | |||
| 246 | 7,15 | |||
| 1 200 | 7,15 | |||
| 1 000 | 7,15 | |||
| 100 | 7,15 | |||
| 150 | 7,15 | |||
| 250 | 7,15 | |||
| 300 | 7,15 | |||
| 177 | 7,15 | |||
| 100 | 7,15 | |||
| 342 | 7,15 | |||
| 06.05.2025 | 10:18:34,749 | 3 000 | 7,15 | |
| 100 | 7,15 | |||
| 46 | 7,15 | |||
| 200 | 7,15 | |||
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 400 | 7,15 | |||
| 3 000 | 7,15 | |||
| 1 254 | 7,15 | |||
| 06.05.2025 | 10:17:42,597 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 06.05.2025 | 10:17:42,506 | 500 | 7,18 | |
| 500 | 7,18 | |||
| 500 | 7,18 | |||
| 06.05.2025 | 10:17:42,378 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 2 | 7,185 | |||
| 7 | 7,185 | |||
| 17 | 7,185 | |||
| 174 | 7,185 | |||
| 06.05.2025 | 10:16:57,097 | 450 | 7,185 | |
| 450 | 7,185 | |||
| 450 | 7,185 | |||
| 06.05.2025 | 10:16:56,996 | 800 | 7,185 | |
| 15 | 7,185 | |||
| 450 | 7,185 | |||
| 335 | 7,185 | |||
| 200 | 7,185 | |||
| 600 | 7,185 | |||
| 06.05.2025 | 10:15:43,726 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 06.05.2025 | 10:15:39,250 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 06.05.2025 | 10:15:32,845 | 57 | 7,195 | |
| 57 | 7,195 | |||
| 57 | 7,195 | |||
| 06.05.2025 | 10:15:28,275 | 1 950 | 7,195 | |
| 7 | 7,195 | |||
| 1 943 | 7,195 | |||
| 450 | 7,195 | |||
| 500 | 7,195 | |||
| 1 000 | 7,195 | |||
| 06.05.2025 | 10:14:49,484 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 06.05.2025 | 10:14:37,337 | 20 | 7,19 | |
| 20 | 7,19 | |||
| 20 | 7,19 | |||
| 06.05.2025 | 10:14:25,526 | 150 | 7,185 | |
| 150 | 7,185 | |||
| 150 | 7,185 | |||
| 06.05.2025 | 10:14:21,289 | 330 | 7,185 | |
| 330 | 7,185 | |||
| 330 | 7,185 | |||
| 06.05.2025 | 10:14:17,588 | 1 659 | 7,19 | |
| 100 | 7,19 | |||
| 1 394 | 7,19 | |||
| 400 | 7,19 | |||
| 165 | 7,19 | |||
| 750 | 7,19 | |||
| 509 | 7,19 | |||
| 06.05.2025 | 10:13:46,532 | 800 | 7,17 | |
| 800 | 7,17 | |||
| 800 | 7,17 | |||
| 06.05.2025 | 10:13:46,387 | 400 | 7,165 | |
| 100 | 7,165 | |||
| 290 | 7,165 | |||
| 300 | 7,165 | |||
| 100 | 7,165 | |||
| 10 | 7,165 | |||
| 06.05.2025 | 10:12:25,343 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 06.05.2025 | 10:12:24,603 | 281 | 7,17 | |
| 200 | 7,17 | |||
| 81 | 7,17 | |||
| 281 | 7,17 | |||
| 06.05.2025 | 10:12:24,513 | 380 | 7,17 | |
| 380 | 7,17 | |||
| 380 | 7,17 | |||
| 06.05.2025 | 10:12:17,481 | 557 | 7,20 | |
| 557 | 7,20 | |||
| 557 | 7,20 | |||
| 06.05.2025 | 10:12:16,872 | 1 500 | 7,20 | |
| 850 | 7,20 | |||
| 1 443 | 7,20 | |||
| 650 | 7,20 | |||
| 7 | 7,20 | |||
| 50 | 7,20 | |||
| 06.05.2025 | 10:11:24,537 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 06.05.2025 | 10:11:03,354 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 50 | 7,205 | |||
| 06.05.2025 | 10:10:52,623 | 1 | 7,205 | |
| 1 | 7,205 | |||
| 1 | 7,205 | |||
| 06.05.2025 | 10:10:48,935 | 200 | 7,195 | |
| 200 | 7,195 | |||
| 200 | 7,195 | |||
| 06.05.2025 | 10:10:48,701 | 100 | 7,195 | |
| 70 | 7,195 | |||
| 30 | 7,195 | |||
| 100 | 7,195 | |||
| 06.05.2025 | 10:10:42,462 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 06.05.2025 | 10:10:16,747 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 06.05.2025 | 10:10:12,058 | 145 | 7,205 | |
| 145 | 7,205 | |||
| 45 | 7,205 | |||
| 100 | 7,205 | |||
| 06.05.2025 | 10:10:08,568 | 150 | 7,205 | |
| 150 | 7,205 | |||
| 150 | 7,205 | |||
| 06.05.2025 | 10:10:01,679 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 06.05.2025 | 10:09:58,874 | 50 | 7,215 | |
| 50 | 7,215 | |||
| 50 | 7,215 | |||
| 06.05.2025 | 10:09:58,606 | 750 | 7,205 | |
| 750 | 7,205 | |||
| 750 | 7,205 | |||
| 06.05.2025 | 10:09:49,814 | 1 | 7,215 | |
| 1 | 7,215 | |||
| 1 | 7,215 | |||
| 06.05.2025 | 10:09:46,124 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 06.05.2025 | 10:09:29,256 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 06.05.2025 | 10:08:55,087 | 475 | 7,22 | |
| 475 | 7,22 | |||
| 475 | 7,22 | |||
| 06.05.2025 | 10:08:46,761 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 06.05.2025 | 10:08:44,210 | 20 | 7,205 | |
| 20 | 7,205 | |||
| 20 | 7,205 | |||
| 06.05.2025 | 10:08:10,911 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 06.05.2025 | 10:08:01,064 | 500 | 7,215 | |
| 500 | 7,215 | |||
| 500 | 7,215 | |||
| 06.05.2025 | 10:07:52,521 | 14 799 | 7,20 | |
| 500 | 7,20 | |||
| 480 | 7,20 | |||
| 6 000 | 7,20 | |||
| 4 000 | 7,20 | |||
| 14 799 | 7,20 | |||
| 150 | 7,20 | |||
| 2 466 | 7,20 | |||
| 300 | 7,20 | |||
| 692 | 7,20 | |||
| 151 | 7,20 | |||
| 60 | 7,20 | |||
| 06.05.2025 | 10:07:50,217 | 950 | 7,20 | |
| 100 | 7,20 | |||
| 500 | 7,20 | |||
| 100 | 7,20 | |||
| 850 | 7,20 | |||
| 350 | 7,20 | |||
| 06.05.2025 | 10:07:46,544 | 6 017 | 7,20 | |
| 2 000 | 7,20 | |||
| 3 071 | 7,20 | |||
| 170 | 7,20 | |||
| 200 | 7,20 | |||
| 167 | 7,20 | |||
| 180 | 7,20 | |||
| 800 | 7,20 | |||
| 146 | 7,20 | |||
| 300 | 7,20 | |||
| 5 000 | 7,20 | |||
| 06.05.2025 | 10:07:18,151 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 06.05.2025 | 10:07:07,852 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 06.05.2025 | 10:07:06,084 | 280 | 7,205 | |
| 280 | 7,205 | |||
| 200 | 7,205 | |||
| 80 | 7,205 | |||
| 06.05.2025 | 10:06:52,140 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 06.05.2025 | 10:06:52,004 | 650 | 7,21 | |
| 350 | 7,21 | |||
| 200 | 7,21 | |||
| 300 | 7,21 | |||
| 450 | 7,21 | |||
| 06.05.2025 | 10:06:51,889 | 335 | 7,215 | |
| 100 | 7,215 | |||
| 235 | 7,215 | |||
| 335 | 7,215 | |||
| 06.05.2025 | 10:06:38,864 | 2 300 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 300 | 7,23 | |||
| 20 | 7,23 | |||
| 1 180 | 7,23 | |||
| 1 000 | 7,23 | |||
| 100 | 7,23 | |||
| 06.05.2025 | 10:06:25,686 | 360 | 7,23 | |
| 360 | 7,23 | |||
| 360 | 7,23 | |||
| 06.05.2025 | 10:06:25,579 | 617 | 7,25 | |
| 300 | 7,25 | |||
| 617 | 7,25 | |||
| 267 | 7,25 | |||
| 50 | 7,25 | |||
| 06.05.2025 | 10:06:25,455 | 7 019 | 7,25 | |
| 137 | 7,25 | |||
| 1 000 | 7,25 | |||
| 700 | 7,25 | |||
| 2 000 | 7,25 | |||
| 750 | 7,25 | |||
| 2 432 | 7,25 | |||
| 2 000 | 7,25 | |||
| 319 | 7,25 | |||
| 2 000 | 7,25 | |||
| 700 | 7,25 | |||
| 2 000 | 7,25 | |||
| 06.05.2025 | 10:05:48,876 | 2 870 | 7,255 | |
| 200 | 7,255 | |||
| 14 | 7,255 | |||
| 370 | 7,255 | |||
| 300 | 7,255 | |||
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 2 856 | 7,255 | |||
| 06.05.2025 | 10:04:34,164 | 640 | 7,255 | |
| 640 | 7,255 | |||
| 370 | 7,255 | |||
| 270 | 7,255 | |||
| 06.05.2025 | 10:04:33,586 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 1 000 | 7,255 | |||
| 06.05.2025 | 10:04:31,649 | 1 000 | 7,255 | |
| 1 000 | 7,255 | |||
| 852 | 7,255 | |||
| 148 | 7,255 | |||
| 06.05.2025 | 10:04:17,819 | 777 | 7,27 | |
| 777 | 7,27 | |||
| 777 | 7,27 | |||
| 06.05.2025 | 10:04:15,324 | 350 | 7,28 | |
| 350 | 7,28 | |||
| 350 | 7,28 | |||
| 06.05.2025 | 10:04:12,633 | 3 699 | 7,29 | |
| 150 | 7,29 | |||
| 3 000 | 7,29 | |||
| 549 | 7,29 | |||
| 1 000 | 7,29 | |||
| 200 | 7,29 | |||
| 2 000 | 7,29 | |||
| 499 | 7,29 | |||
| 06.05.2025 | 10:02:27,797 | 1 000 | 7,275 | |
| 1 000 | 7,275 | |||
| 1 000 | 7,275 | |||
| 06.05.2025 | 10:02:05,919 | 427 | 7,28 | |
| 427 | 7,28 | |||
| 427 | 7,28 | |||
| 06.05.2025 | 10:01:56,625 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 06.05.2025 | 10:01:41,239 | 120 | 7,275 | |
| 120 | 7,275 | |||
| 120 | 7,275 | |||
| 06.05.2025 | 10:01:34,710 | 810 | 7,275 | |
| 810 | 7,275 | |||
| 810 | 7,275 | |||
| 06.05.2025 | 10:01:31,182 | 1 000 | 7,285 | |
| 1 000 | 7,285 | |||
| 1 000 | 7,285 | |||
| 06.05.2025 | 10:01:23,284 | 900 | 7,275 | |
| 307 | 7,275 | |||
| 400 | 7,275 | |||
| 193 | 7,275 | |||
| 900 | 7,275 | |||
| 06.05.2025 | 10:01:23,267 | 300 | 7,275 | |
| 300 | 7,275 | |||
| 300 | 7,275 | |||
| 06.05.2025 | 10:01:02,769 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06.05.2025 | 10:01:02,699 | 1 000 | 7,295 | |
| 1 000 | 7,295 | |||
| 1 000 | 7,295 | |||
| 06.05.2025 | 10:00:59,910 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 06.05.2025 | 10:00:38,161 | 746 | 7,285 | |
| 746 | 7,285 | |||
| 746 | 7,285 | |||
| 06.05.2025 | 10:00:35,291 | 171 | 7,30 | |
| 171 | 7,30 | |||
| 171 | 7,30 | |||
| 06.05.2025 | 10:00:34,237 | 677 | 7,30 | |
| 200 | 7,30 | |||
| 300 | 7,30 | |||
| 677 | 7,30 | |||
| 177 | 7,30 | |||
| 06.05.2025 | 10:00:22,805 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 06.05.2025 | 10:00:17,169 | 260 | 7,305 | |
| 260 | 7,305 | |||
| 260 | 7,305 | |||
| 06.05.2025 | 09:59:46,142 | 400 | 7,32 | |
| 400 | 7,32 | |||
| 400 | 7,32 | |||
| 06.05.2025 | 09:59:38,726 | 200 | 7,305 | |
| 200 | 7,305 | |||
| 200 | 7,305 | |||
| 06.05.2025 | 09:59:38,428 | 440 | 7,315 | |
| 440 | 7,315 | |||
| 440 | 7,315 | |||
| 06.05.2025 | 09:59:37,080 | 7 213 | 7,30 | |
| 100 | 7,30 | |||
| 500 | 7,30 | |||
| 1 513 | 7,30 | |||
| 300 | 7,30 | |||
| 600 | 7,30 | |||
| 1 500 | 7,30 | |||
| 200 | 7,30 | |||
| 95 | 7,30 | |||
| 2 000 | 7,30 | |||
| 130 | 7,30 | |||
| 100 | 7,30 | |||
| 1 400 | 7,30 | |||
| 100 | 7,30 | |||
| 1 000 | 7,30 | |||
| 4 783 | 7,30 | |||
| 5 | 7,30 | |||
| 100 | 7,30 | |||
| 06.05.2025 | 09:59:37,024 | 175 | 7,30 | |
| 125 | 7,30 | |||
| 10 | 7,30 | |||
| 175 | 7,30 | |||
| 40 | 7,30 | |||
| 06.05.2025 | 09:59:36,929 | 1 000 | 7,31 | |
| 300 | 7,31 | |||
| 700 | 7,31 | |||
| 1 000 | 7,31 | |||
| 06.05.2025 | 09:59:13,194 | 480 | 7,32 | |
| 480 | 7,32 | |||
| 480 | 7,32 | |||
| 06.05.2025 | 09:59:04,541 | 700 | 7,325 | |
| 700 | 7,325 | |||
| 700 | 7,325 | |||
| 06.05.2025 | 09:59:02,636 | 50 | 7,325 | |
| 50 | 7,325 | |||
| 50 | 7,325 | |||
| 06.05.2025 | 09:58:56,839 | 8 | 7,315 | |
| 8 | 7,315 | |||
| 8 | 7,315 | |||
| 06.05.2025 | 09:58:44,607 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 06.05.2025 | 09:58:21,621 | 533 | 7,315 | |
| 1 | 7,315 | |||
| 532 | 7,315 | |||
| 533 | 7,315 | |||
| 06.05.2025 | 09:58:20,625 | 796 | 7,315 | |
| 796 | 7,315 | |||
| 796 | 7,315 | |||
| 06.05.2025 | 09:58:20,553 | 985 | 7,315 | |
| 40 | 7,315 | |||
| 340 | 7,315 | |||
| 945 | 7,315 | |||
| 645 | 7,315 | |||
| 06.05.2025 | 09:58:04,420 | 1 355 | 7,315 | |
| 1 355 | 7,315 | |||
| 1 000 | 7,315 | |||
| 350 | 7,315 | |||
| 5 | 7,315 | |||
| 06.05.2025 | 09:57:55,602 | 7 600 | 7,33 | |
| 2 600 | 7,33 | |||
| 7 600 | 7,33 | |||
| 5 000 | 7,33 | |||
| 06.05.2025 | 09:57:43,450 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 09:57:42,669 | 600 | 7,33 | |
| 50 | 7,33 | |||
| 150 | 7,33 | |||
| 400 | 7,33 | |||
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 06.05.2025 | 09:57:35,909 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 06.05.2025 | 09:57:04,079 | 13 | 7,34 | |
| 13 | 7,34 | |||
| 13 | 7,34 | |||
| 06.05.2025 | 09:56:39,024 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 06.05.2025 | 09:56:29,203 | 130 | 7,345 | |
| 130 | 7,345 | |||
| 130 | 7,345 | |||
| 06.05.2025 | 09:56:02,901 | 3 | 7,335 | |
| 3 | 7,335 | |||
| 3 | 7,335 | |||
| 06.05.2025 | 09:55:57,632 | 14 618 | 7,35 | |
| 80 | 7,35 | |||
| 1 000 | 7,35 | |||
| 2 000 | 7,35 | |||
| 5 000 | 7,35 | |||
| 680 | 7,35 | |||
| 4 000 | 7,35 | |||
| 1 858 | 7,35 | |||
| 700 | 7,35 | |||
| 5 918 | 7,35 | |||
| 8 000 | 7,35 | |||
| 06.05.2025 | 09:55:37,638 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 06.05.2025 | 09:55:34,223 | 7 | 7,355 | |
| 7 | 7,355 | |||
| 7 | 7,355 | |||
| 06.05.2025 | 09:55:26,337 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 06.05.2025 | 09:55:20,626 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 150 | 7,37 | |||
| 100 | 7,37 | |||
| 06.05.2025 | 09:54:44,188 | 500 | 7,37 | |
| 500 | 7,37 | |||
| 500 | 7,37 | |||
| 06.05.2025 | 09:54:32,720 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 06.05.2025 | 09:54:31,457 | 400 | 7,37 | |
| 400 | 7,37 | |||
| 400 | 7,37 | |||
| 06.05.2025 | 09:54:16,180 | 258 | 7,37 | |
| 258 | 7,37 | |||
| 258 | 7,37 | |||
| 06.05.2025 | 09:54:09,638 | 20 | 7,36 | |
| 20 | 7,36 | |||
| 20 | 7,36 | |||
| 06.05.2025 | 09:54:05,000 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 09:54:04,521 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 06.05.2025 | 09:53:38,882 | 69 | 7,37 | |
| 69 | 7,37 | |||
| 69 | 7,37 | |||
| 06.05.2025 | 09:53:28,155 | 25 | 7,37 | |
| 25 | 7,37 | |||
| 25 | 7,37 | |||
| 06.05.2025 | 09:52:53,709 | 13 | 7,37 | |
| 13 | 7,37 | |||
| 13 | 7,37 | |||
| 06.05.2025 | 09:52:10,709 | 287 | 7,355 | |
| 217 | 7,355 | |||
| 287 | 7,355 | |||
| 70 | 7,355 | |||
| 06.05.2025 | 09:51:41,607 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 300 | 7,375 | |||
| 06.05.2025 | 09:51:41,462 | 850 | 7,37 | |
| 850 | 7,37 | |||
| 850 | 7,37 | |||
| 06.05.2025 | 09:51:41,328 | 41 | 7,375 | |
| 41 | 7,375 | |||
| 41 | 7,375 | |||
| 06.05.2025 | 09:51:15,704 | 1 000 | 7,375 | |
| 1 000 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 09:50:59,592 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 09:50:48,534 | 350 | 7,37 | |
| 350 | 7,37 | |||
| 350 | 7,37 | |||
| 06.05.2025 | 09:50:44,299 | 3 | 7,375 | |
| 3 | 7,375 | |||
| 3 | 7,375 | |||
| 06.05.2025 | 09:50:34,871 | 677 | 7,375 | |
| 677 | 7,375 | |||
| 677 | 7,375 | |||
| 06.05.2025 | 09:50:18,293 | 1 000 | 7,375 | |
| 1 000 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 09:50:15,185 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:50:09,770 | 100 | 7,375 | |
| 100 | 7,375 | |||
| 100 | 7,375 | |||
| 06.05.2025 | 09:50:07,563 | 900 | 7,37 | |
| 900 | 7,37 | |||
| 900 | 7,37 | |||
| 06.05.2025 | 09:49:40,116 | 1 | 7,375 | |
| 1 | 7,375 | |||
| 1 | 7,375 | |||
| 06.05.2025 | 09:49:34,188 | 750 | 7,37 | |
| 750 | 7,37 | |||
| 750 | 7,37 | |||
| 06.05.2025 | 09:49:30,492 | 770 | 7,375 | |
| 150 | 7,375 | |||
| 100 | 7,375 | |||
| 440 | 7,375 | |||
| 770 | 7,375 | |||
| 30 | 7,375 | |||
| 50 | 7,375 | |||
| 06.05.2025 | 09:48:19,385 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:48:09,546 | 400 | 7,385 | |
| 400 | 7,385 | |||
| 400 | 7,385 | |||
| 06.05.2025 | 09:48:03,312 | 4 | 7,385 | |
| 4 | 7,385 | |||
| 4 | 7,385 | |||
| 06.05.2025 | 09:47:59,519 | 225 | 7,375 | |
| 205 | 7,375 | |||
| 150 | 7,375 | |||
| 20 | 7,375 | |||
| 75 | 7,375 | |||
| 06.05.2025 | 09:47:30,201 | 1 700 | 7,375 | |
| 1 000 | 7,375 | |||
| 700 | 7,375 | |||
| 1 700 | 7,375 | |||
| 06.05.2025 | 09:47:29,176 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 2 | 7,375 | |||
| 298 | 7,375 | |||
| 06.05.2025 | 09:47:21,393 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 06.05.2025 | 09:47:17,835 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 06.05.2025 | 09:47:04,838 | 500 | 7,395 | |
| 500 | 7,395 | |||
| 500 | 7,395 | |||
| 06.05.2025 | 09:47:04,628 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 900 | 7,395 | |||
| 100 | 7,395 | |||
| 06.05.2025 | 09:46:52,549 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:46:21,337 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 06.05.2025 | 09:46:21,268 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:46:20,312 | 295 | 7,375 | |
| 295 | 7,375 | |||
| 295 | 7,375 | |||
| 06.05.2025 | 09:46:17,788 | 79 | 7,39 | |
| 29 | 7,39 | |||
| 79 | 7,39 | |||
| 50 | 7,39 | |||
| 06.05.2025 | 09:46:17,661 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:46:17,473 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:44,384 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:17,920 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:17,863 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:45:17,156 | 150 | 7,375 | |
| 150 | 7,375 | |||
| 150 | 7,375 | |||
| 06.05.2025 | 09:45:13,030 | 881 | 7,39 | |
| 335 | 7,39 | |||
| 881 | 7,39 | |||
| 10 | 7,39 | |||
| 8 | 7,39 | |||
| 28 | 7,39 | |||
| 500 | 7,39 | |||
| 06.05.2025 | 09:45:08,951 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:43:53,610 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 06.05.2025 | 09:43:48,089 | 30 | 7,375 | |
| 30 | 7,375 | |||
| 30 | 7,375 | |||
| 06.05.2025 | 09:43:45,648 | 400 | 7,39 | |
| 400 | 7,39 | |||
| 400 | 7,39 | |||
| 06.05.2025 | 09:43:35,896 | 50 | 7,395 | |
| 50 | 7,395 | |||
| 50 | 7,395 | |||
| 06.05.2025 | 09:43:28,090 | 170 | 7,395 | |
| 70 | 7,395 | |||
| 170 | 7,395 | |||
| 100 | 7,395 | |||
| 06.05.2025 | 09:43:27,901 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:43:26,907 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:43:26,703 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:43:26,513 | 1 000 | 7,395 | |
| 1 000 | 7,395 | |||
| 1 000 | 7,395 | |||
| 06.05.2025 | 09:42:20,296 | 1 000 | 7,375 | |
| 1 000 | 7,375 | |||
| 1 000 | 7,375 | |||
| 06.05.2025 | 09:42:18,717 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 06.05.2025 | 09:42:18,424 | 10 | 7,37 | |
| 10 | 7,37 | |||
| 10 | 7,37 | |||
| 06.05.2025 | 09:42:08,056 | 120 | 7,37 | |
| 120 | 7,37 | |||
| 120 | 7,37 | |||
| 06.05.2025 | 09:42:04,319 | 400 | 7,385 | |
| 400 | 7,385 | |||
| 400 | 7,385 | |||
| 06.05.2025 | 09:41:54,957 | 1 000 | 7,385 | |
| 1 000 | 7,385 | |||
| 1 000 | 7,385 | |||
| 06.05.2025 | 09:41:52,670 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 06.05.2025 | 09:41:25,227 | 900 | 7,37 | |
| 900 | 7,37 | |||
| 900 | 7,37 | |||
| 06.05.2025 | 09:41:24,957 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:41:24,827 | 1 600 | 7,37 | |
| 600 | 7,37 | |||
| 1 000 | 7,37 | |||
| 1 600 | 7,37 | |||
| 06.05.2025 | 09:40:48,939 | 1 000 | 7,37 | |
| 1 000 | 7,37 | |||
| 1 000 | 7,37 | |||
| 06.05.2025 | 09:40:33,953 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 250 | 7,37 | |||
| 06.05.2025 | 09:40:30,107 | 50 | 7,385 | |
| 50 | 7,385 | |||
| 50 | 7,385 | |||
| 06.05.2025 | 09:40:25,268 | 250 | 7,385 | |
| 250 | 7,385 | |||
| 250 | 7,385 | |||
| 06.05.2025 | 09:40:16,266 | 127 | 7,395 | |
| 127 | 7,395 | |||
| 127 | 7,395 | |||
| 06.05.2025 | 09:39:44,134 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 09:39:42,136 | 250 | 7,375 | |
| 250 | 7,375 | |||
| 250 | 7,375 | |||
| 06.05.2025 | 09:39:41,068 | 400 | 7,365 | |
| 400 | 7,365 | |||
| 400 | 7,365 | |||
| 06.05.2025 | 09:39:28,987 | 500 | 7,355 | |
| 200 | 7,355 | |||
| 300 | 7,355 | |||
| 500 | 7,355 | |||
| 06.05.2025 | 09:38:56,490 | 1 000 | 7,365 | |
| 1 000 | 7,365 | |||
| 1 000 | 7,365 | |||
| 06.05.2025 | 09:38:50,843 | 800 | 7,365 | |
| 800 | 7,365 | |||
| 800 | 7,365 | |||
| 06.05.2025 | 09:38:26,907 | 150 | 7,365 | |
| 150 | 7,365 | |||
| 150 | 7,365 | |||
| 06.05.2025 | 09:38:17,983 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 06.05.2025 | 09:38:17,901 | 498 | 7,38 | |
| 498 | 7,38 | |||
| 498 | 7,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 584,50
Ask: 1 585,50
Umsatz: 119 606 TEUR -
Palantir Technologies Inc.
Bid: 100,18 / Ask: 100,28
Umsatz: 23 448 TEUR -
RENK Group AG
Bid: 56,34 / Ask: 56,40
Umsatz: 21 848 TEUR -
Allianz SE
Bid: 374,70 / Ask: 374,90
Umsatz: 17 706 TEUR -
Mercedes-Benz Group AG
Bid: 53,51 / Ask: 53,52
Umsatz: 9 473 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 10:33:40
Letzte Aktualisierung:
06.05.2025 @ 10:33:40