Rheinmetall AG
- Information
- Last
- Buy
- Sell
1082
509
1654.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 08:51:13.981 | 9 | 1 654.50 | |
| 9 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 08/08/2025 | 08:50:58.552 | 21 | 1 654.50 | |
| 21 | 1 654.50 | |||
| 21 | 1 654.50 | |||
| 08/08/2025 | 08:50:58.441 | 25 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 25 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 08/08/2025 | 08:50:34.814 | 15 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 12 | 1 654.50 | |||
| 15 | 1 654.50 | |||
| 08/08/2025 | 08:50:31.642 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 08/08/2025 | 08:50:17.941 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:49:50.882 | 11 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:49:20.791 | 35 | 1 653.00 | |
| 27 | 1 653.00 | |||
| 35 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/08/2025 | 08:49:07.036 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:49:03.798 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:48:49.387 | 9 | 1 653.00 | |
| 9 | 1 653.00 | |||
| 9 | 1 653.00 | |||
| 08/08/2025 | 08:48:48.605 | 35 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 35 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/08/2025 | 08:48:34.505 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 19 | 1 654.50 | |||
| 08/08/2025 | 08:48:22.007 | 10 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 08/08/2025 | 08:48:17.196 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:48:16.046 | 15 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 08/08/2025 | 08:48:15.474 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:48:14.399 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:48:09.436 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:48:00.660 | 10 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 08/08/2025 | 08:47:52.872 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:47:41.233 | 25 | 1 653.50 | |
| 20 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25 | 1 653.50 | |||
| 08/08/2025 | 08:47:38.894 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/08/2025 | 08:47:27.083 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:47:18.975 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:47:18.789 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:47:18.596 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:46:57.205 | 10 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:46:55.638 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:46.105 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:46:33.808 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:33.672 | 7 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 08/08/2025 | 08:46:29.958 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/08/2025 | 08:46:29.114 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:46:28.027 | 40 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 35 | 1 653.00 | |||
| 40 | 1 653.00 | |||
| 08/08/2025 | 08:46:18.105 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:11.564 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:03.110 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:45:57.917 | 25 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 25 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/08/2025 | 08:45:55.589 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:45:53.774 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 08/08/2025 | 08:45:45.996 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:45:38.281 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 08/08/2025 | 08:45:10.434 | 59 | 1 653.00 | |
| 59 | 1 653.00 | |||
| 44 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 08/08/2025 | 08:45:08.928 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:44:50.376 | 25 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 12 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25 | 1 653.00 | |||
| 08/08/2025 | 08:44:40.948 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:44:30.058 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 08/08/2025 | 08:44:22.940 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:44:06.223 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:44:06.193 | 3 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 08/08/2025 | 08:43:42.488 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 08/08/2025 | 08:43:41.601 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:43:29.218 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:43:22.106 | 15 | 1 654.50 | |
| 15 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:43:18.433 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:43:10.954 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:43:09.850 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:42:56.540 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:56.074 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:42:47.250 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:35.638 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/08/2025 | 08:42:15.492 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:15.418 | 4 | 1 653.00 | |
| 4 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 08/08/2025 | 08:42:09.368 | 15 | 1 653.00 | |
| 15 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 08/08/2025 | 08:42:07.971 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:04.812 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 08/08/2025 | 08:42:00.095 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 08/08/2025 | 08:41:55.993 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:41:42.314 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:41:35.398 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:41:24.611 | 25 | 1 653.00 | |
| 25 | 1 653.00 | |||
| 25 | 1 653.00 | |||
| 08/08/2025 | 08:41:16.687 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:40:59.726 | 6 | 1 653.00 | |
| 6 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 08/08/2025 | 08:40:59.025 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 08/08/2025 | 08:40:55.333 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:40:50.897 | 50 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 21 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/08/2025 | 08:40:43.117 | 50 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:40:18.772 | 23 | 1 654.50 | |
| 23 | 1 654.50 | |||
| 23 | 1 654.50 | |||
| 08/08/2025 | 08:39:52.560 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:39:50.987 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:39:39.886 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:39:31.139 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/08/2025 | 08:39:16.810 | 18 | 1 656.00 | |
| 18 | 1 656.00 | |||
| 18 | 1 656.00 | |||
| 08/08/2025 | 08:39:14.424 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 08/08/2025 | 08:39:12.716 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:39:12.574 | 10 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 08/08/2025 | 08:39:05.651 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:39:02.742 | 8 | 1 656.00 | |
| 8 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/08/2025 | 08:38:43.244 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 08/08/2025 | 08:38:39.707 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:38:29.209 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 08/08/2025 | 08:38:25.930 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/08/2025 | 08:38:25.772 | 12 | 1 655.00 | |
| 8 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 12 | 1 655.00 | |||
| 08/08/2025 | 08:38:25.126 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/08/2025 | 08:38:16.293 | 10 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 08/08/2025 | 08:38:16.268 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:38:13.121 | 18 | 1 653.00 | |
| 18 | 1 653.00 | |||
| 18 | 1 653.00 | |||
| 08/08/2025 | 08:38:12.637 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 08/08/2025 | 08:37:58.188 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/08/2025 | 08:37:54.601 | 44 | 1 653.00 | |
| 44 | 1 653.00 | |||
| 44 | 1 653.00 | |||
| 08/08/2025 | 08:37:54.509 | 55 | 1 653.00 | |
| 11 | 1 653.00 | |||
| 29 | 1 653.00 | |||
| 55 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 08/08/2025 | 08:37:54.445 | 60 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 60 | 1 652.50 | |||
| 55 | 1 652.50 | |||
| 08/08/2025 | 08:37:53.350 | 4 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:37:45.587 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:44.823 | 44 | 1 652.50 | |
| 44 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 41 | 1 652.50 | |||
| 08/08/2025 | 08:37:35.763 | 45 | 1 652.50 | |
| 17 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 15 | 1 652.50 | |||
| 45 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 08/08/2025 | 08:37:28.727 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:37:16.398 | 10 | 1 652.50 | |
| 10 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/08/2025 | 08:37:11.487 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:03.631 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:00.748 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:36:57.513 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:47.858 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:36:44.702 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:36:37.886 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:30.315 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:24.907 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:36:24.105 | 4 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:22.091 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:06.625 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:59.847 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:35:57.621 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:35:50.593 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:35:48.284 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:35:37.706 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:36.400 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:29.239 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:35:20.733 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:35:07.115 | 13 | 1 650.50 | |
| 13 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:35:01.180 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:57.563 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:44.646 | 10 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 08/08/2025 | 08:34:36.532 | 8 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 8 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:34:31.518 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:20.327 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:34:11.704 | 8 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:34:04.301 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:00.922 | 6 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 08/08/2025 | 08:33:55.683 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:33:52.963 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:33:50.400 | 35 | 1 650.50 | |
| 35 | 1 650.50 | |||
| 12 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 12 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:33:49.474 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 08/08/2025 | 08:33:46.298 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:33:32.216 | 25 | 1 652.50 | |
| 25 | 1 652.50 | |||
| 25 | 1 652.50 | |||
| 08/08/2025 | 08:33:16.744 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.547 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.395 | 6 | 1 652.50 | |
| 6 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.003 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:33:13.002 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/08/2025 | 08:33:09.517 | 10 | 1 652.00 | |
| 7 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 08/08/2025 | 08:33:05.190 | 5 | 1 651.50 | |
| 5 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 08/08/2025 | 08:33:01.242 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:32:46.357 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:32:44.458 | 8 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 8 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 08/08/2025 | 08:32:43.946 | 30 | 1 652.50 | |
| 30 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 08/08/2025 | 08:32:29.215 | 5 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/08/2025 | 08:32:28.669 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:32:19.782 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:32:07.479 | 5 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:32:02.833 | 12 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 12 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:32:00.422 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 08/08/2025 | 08:31:57.710 | 4 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 08/08/2025 | 08:31:56.953 | 5 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:31:52.004 | 10 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 08/08/2025 | 08:31:47.847 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:31:23.218 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:31:16.816 | 3 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:30:59.259 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:30:52.741 | 7 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:30:47.763 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:30:38.056 | 6 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 08/08/2025 | 08:30:25.423 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:30:24.358 | 69 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 15 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 33 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 69 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 08/08/2025 | 08:30:18.691 | 81 | 1 653.00 | |
| 81 | 1 653.00 | |||
| 55 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 08/08/2025 | 08:30:18.246 | 10 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/08/2025 | 08:29:37.074 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/08/2025 | 08:29:29.328 | 10 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/08/2025 | 08:29:26.542 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:29:19.693 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:29:08.715 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:28:50.184 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:28:18.825 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 08/08/2025 | 08:28:17.037 | 9 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:28:15.176 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:28:09.843 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/08/2025 | 08:28:06.057 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/08/2025 | 08:28:00.182 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:27:51.798 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 08/08/2025 | 08:27:40.904 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 08/08/2025 | 08:27:16.713 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:26:54.107 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:26:50.558 | 9 | 1 658.50 | |
| 9 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 08/08/2025 | 08:26:48.646 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:26:42.906 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:26:39.375 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/08/2025 | 08:26:36.958 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/08/2025 | 08:26:36.512 | 15 | 1 658.50 | |
| 14 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15 | 1 658.50 | |||
| 08/08/2025 | 08:26:04.042 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 08/08/2025 | 08:26:02.393 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:25:57.597 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 08/08/2025 | 08:25:47.856 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:25:45.125 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:25:38.792 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 08/08/2025 | 08:25:12.847 | 8 | 1 657.00 | |
| 8 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:24:59.558 | 6 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:24:54.621 | 6 | 1 651.50 | |
| 6 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 08/08/2025 | 08:24:46.759 | 31 | 1 656.00 | |
| 25 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 31 | 1 656.00 | |||
| 08/08/2025 | 08:24:39.771 | 3 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 08/08/2025 | 08:24:24.498 | 8 | 1 650.50 | |
| 8 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:24:10.605 | 49 | 1 653.00 | |
| 14 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 21 | 1 653.00 | |||
| 8 | 1 653.00 | |||
| 49 | 1 653.00 | |||
| 08/08/2025 | 08:24:01.352 | 6 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 6 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:23:53.044 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:23:41.728 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:23:39.726 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:23:34.314 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:23:26.902 | 26 | 1 655.00 | |
| 7 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 26 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:23:26.822 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:23:16.279 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:23:12.324 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:22:57.746 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/08/2025 | 08:22:49.952 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 08/08/2025 | 08:22:45.207 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:22:45.071 | 5 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/08/2025 | 08:22:18.054 | 15 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 15 | 1 658.50 | |||
| 08/08/2025 | 08:22:09.051 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:22:06.008 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:22:03.974 | 7 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 7 | 1 655.00 | |||
| 08/08/2025 | 08:21:49.029 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 08/08/2025 | 08:21:48.020 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:35.646 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:33.825 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:31.213 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 08/08/2025 | 08:21:26.385 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:07.041 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:03.749 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:20:54.416 | 7 | 1 658.50 | |
| 7 | 1 658.50 | |||
| 7 | 1 658.50 | |||
| 08/08/2025 | 08:20:51.639 | 11 | 1 658.00 | |
| 11 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:20:49.782 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 08/08/2025 | 08:20:16.536 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:20:06.474 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:19:54.830 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:19:39.578 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:19:25.280 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 08/08/2025 | 08:19:18.206 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 08/08/2025 | 08:19:03.949 | 4 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 08/08/2025 | 08:18:34.879 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:18:28.738 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:18:14.374 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:18:10.780 | 20 | 1 655.00 | |
| 13 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/08/2025 | 08:18:08.346 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:18:03.744 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:17:58.850 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 08/08/2025 | 08:17:54.176 | 12 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 12 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:17:53.524 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 08/08/2025 | 08:17:45.162 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:17:36.797 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:17:29.613 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 08/08/2025 | 08:17:29.534 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:17:28.953 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:17:27.338 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:17:19.186 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:17:18.778 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 08/08/2025 | 08:17:18.172 | 6 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 08/08/2025 | 08:17:12.901 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:17:05.936 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/08/2025 | 08:16:54.916 | 8 | 1 655.00 | |
| 8 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:16:17.877 | 35 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 32 | 1 654.50 | |||
| 35 | 1 654.50 | |||
| 08/08/2025 | 08:16:13.205 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:16:07.601 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 08/08/2025 | 08:15:56.128 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:15:49.575 | 10 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 08/08/2025 | 08:15:30.874 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:15:21.517 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:15:20.380 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:15:02.114 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:14:37.128 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:14:36.476 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:14:36.183 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:14:07.567 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:14:01.917 | 6 | 1 656.50 | |
| 6 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 08/08/2025 | 08:13:56.051 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 08/08/2025 | 08:13:53.774 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 08/08/2025 | 08:13:38.435 | 5 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 3 | 1 656.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 654.50
Ask: 1 658.00
Turnover: 9 317 TEUR -
Microsoft Corp.
Bid: 447.60 / Ask: 448.30
Turnover: 4 831 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 586.00 / Ask: 586.40
Turnover: 4 661 TEUR -
Apple Inc.
Bid: 190.02 / Ask: 190.16
Turnover: 4 242 TEUR -
Deutsche Telekom AG
Bid: 29.93 / Ask: 29.94
Turnover: 3 684 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 08:51:15
Last Update:
08/08/2025 @ 08:51:15