Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
62
1859,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 07:50:02,752 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 10.07.2025 | 07:49:26,517 | 40 | 1 859,50 | |
| 40 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 10.07.2025 | 07:49:20,315 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 10.07.2025 | 07:49:19,053 | 15 | 1 859,50 | |
| 15 | 1 859,50 | |||
| 15 | 1 859,50 | |||
| 10.07.2025 | 07:49:16,185 | 9 | 1 857,00 | |
| 9 | 1 857,00 | |||
| 9 | 1 857,00 | |||
| 10.07.2025 | 07:49:16,082 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 10.07.2025 | 07:48:45,996 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 10.07.2025 | 07:48:44,107 | 10 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 10.07.2025 | 07:48:27,396 | 9 | 1 859,50 | |
| 9 | 1 859,50 | |||
| 9 | 1 859,50 | |||
| 10.07.2025 | 07:48:13,409 | 40 | 1 858,00 | |
| 40 | 1 858,00 | |||
| 40 | 1 858,00 | |||
| 10.07.2025 | 07:48:02,434 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 10.07.2025 | 07:47:59,850 | 92 | 1 859,50 | |
| 92 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 52 | 1 859,50 | |||
| 10.07.2025 | 07:47:54,454 | 30 | 1 859,00 | |
| 30 | 1 859,00 | |||
| 30 | 1 859,00 | |||
| 10.07.2025 | 07:47:48,356 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 10.07.2025 | 07:47:16,649 | 28 | 1 857,00 | |
| 28 | 1 857,00 | |||
| 8 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 10.07.2025 | 07:47:15,067 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 10.07.2025 | 07:47:02,615 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 10.07.2025 | 07:46:57,540 | 150 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 120 | 1 858,50 | |||
| 150 | 1 858,50 | |||
| 10.07.2025 | 07:46:41,982 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 10.07.2025 | 07:46:31,628 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 10.07.2025 | 07:46:19,156 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 10.07.2025 | 07:45:33,752 | 9 | 1 858,00 | |
| 9 | 1 858,00 | |||
| 9 | 1 858,00 | |||
| 10.07.2025 | 07:45:19,234 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 10.07.2025 | 07:45:13,013 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 10.07.2025 | 07:45:00,174 | 130 | 1 857,00 | |
| 130 | 1 857,00 | |||
| 130 | 1 857,00 | |||
| 10.07.2025 | 07:44:54,135 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 10.07.2025 | 07:44:52,241 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 10.07.2025 | 07:44:42,458 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 10.07.2025 | 07:44:33,086 | 31 | 1 858,00 | |
| 31 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 10.07.2025 | 07:44:26,748 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 10.07.2025 | 07:44:25,199 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 10.07.2025 | 07:44:15,087 | 5 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 10.07.2025 | 07:44:13,542 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 10.07.2025 | 07:43:53,908 | 125 | 1 857,50 | |
| 125 | 1 857,50 | |||
| 123 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 10.07.2025 | 07:43:14,101 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 10.07.2025 | 07:43:12,322 | 20 | 1 857,00 | |
| 15 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 10.07.2025 | 07:42:56,786 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 10.07.2025 | 07:42:56,717 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 10.07.2025 | 07:42:54,229 | 30 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 21 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 10.07.2025 | 07:42:50,735 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 10.07.2025 | 07:42:27,765 | 29 | 1 857,00 | |
| 29 | 1 857,00 | |||
| 29 | 1 857,00 | |||
| 10.07.2025 | 07:42:20,141 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 10.07.2025 | 07:42:15,323 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 10.07.2025 | 07:42:07,017 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 10.07.2025 | 07:41:52,849 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 10.07.2025 | 07:40:40,490 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 10.07.2025 | 07:38:33,651 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 10.07.2025 | 07:38:30,849 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 25 | 1 857,00 | |||
| 10.07.2025 | 07:38:20,486 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 10.07.2025 | 07:35:02,799 | 9 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 9 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 10.07.2025 | 07:34:56,983 | 20 | 1 857,00 | |
| 8 | 1 857,00 | |||
| 12 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 10.07.2025 | 07:34:31,046 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 10.07.2025 | 07:32:55,269 | 30 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 25 | 1 853,50 | |||
| 10.07.2025 | 07:32:49,721 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 10.07.2025 | 07:32:41,470 | 64 | 1 857,00 | |
| 14 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 64 | 1 857,00 | |||
| 10.07.2025 | 07:31:31,926 | 50 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 10.07.2025 | 07:30:57,983 | 24 | 1 857,00 | |
| 24 | 1 857,00 | |||
| 24 | 1 857,00 | |||
| 10.07.2025 | 07:30:50,095 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 10.07.2025 | 07:30:50,028 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 10.07.2025 | 07:30:45,565 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 10.07.2025 | 07:30:39,647 | 25 | 1 857,00 | |
| 25 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 10.07.2025 | 07:30:14,237 | 386 | 1 855,00 | |
| 59 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 13 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 116 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 338 | 1 855,00 | |||
| 80 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 857,00
Ask: 1 859,50
Umsatz: 3 552 TEUR -
RENK Group AG
Bid: 74,02 / Ask: 74,09
Umsatz: 2 135 TEUR -
Commerzbank AG
Bid: 29,70 / Ask: 29,70
Umsatz: 1 811 TEUR -
BYD Co. Ltd.
Bid: 12,935 / Ask: 12,96
Umsatz: 1 747 TEUR -
Clara Technologies Corp.
Bid: 10,80 / Ask: 11,10
Umsatz: 1 588 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 07:50:38
Letzte Aktualisierung:
10.07.2025 @ 07:50:38