Tradegate Exchange

Mercedes-Benz Group AG

1941

1572

53,90

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:39:56,648	100		53,90
			100	53,90
			100	53,90
07/05/2025	16:39:41,310	500		53,90
			500	53,90
			500	53,90
07/05/2025	16:39:18,859	600		53,90
			600	53,90
			600	53,90
07/05/2025	16:39:18,500	130		53,91
			110	53,91
			130	53,91
			20	53,91
07/05/2025	16:39:18,356	620		53,91
			600	53,91
			20	53,91
			2	53,91
			490	53,91
			8	53,91
			20	53,91
			100	53,91
07/05/2025	16:37:32,160	400		53,90
			400	53,90
			400	53,90
07/05/2025	16:36:43,532	280		53,89
			280	53,89
			280	53,89
07/05/2025	16:36:08,855	200		53,93
			200	53,93
			200	53,93
07/05/2025	16:35:09,122	18		53,94
			18	53,94
			18	53,94
07/05/2025	16:35:03,567	19		53,93
			19	53,93
			19	53,93
07/05/2025	16:34:40,925	1		53,94
			1	53,94
			1	53,94
07/05/2025	16:34:40,348	10		53,93
			10	53,93
			10	53,93
07/05/2025	16:34:13,625	371		53,93
			371	53,93
			371	53,93
07/05/2025	16:33:53,383	66		53,92
			66	53,92
			66	53,92
07/05/2025	16:33:38,726	150		53,93
			150	53,93
			150	53,93
07/05/2025	16:33:33,060	8		53,93
			8	53,93
			8	53,93
07/05/2025	16:33:13,885	800		53,91
			500	53,91
			250	53,91
			800	53,91
			20	53,91
			30	53,91
07/05/2025	16:32:00,219	400		53,92
			400	53,92
			400	53,92
07/05/2025	16:31:39,477	27		53,92
			27	53,92
			27	53,92
07/05/2025	16:31:24,751	400		53,92
			400	53,92
			400	53,92
07/05/2025	16:31:08,935	40		53,93
			40	53,93
			40	53,93
07/05/2025	16:30:15,461	80		53,90
			80	53,90
			80	53,90
07/05/2025	16:30:15,372	347		53,90
			347	53,90
			347	53,90
07/05/2025	16:29:56,238	30		53,89
			30	53,89
			30	53,89
07/05/2025	16:29:48,893	3		53,89
			3	53,89
			3	53,89
07/05/2025	16:29:25,248	200		53,91
			200	53,91
			200	53,91
07/05/2025	16:29:09,126	100		53,92
			100	53,92
			100	53,92
07/05/2025	16:29:04,319	3		53,91
			3	53,91
			3	53,91
07/05/2025	16:28:48,520	3		53,92
			3	53,92
			3	53,92
07/05/2025	16:28:23,763	1		53,91
			1	53,91
			1	53,91
07/05/2025	16:28:19,035	85		53,91
			85	53,91
			85	53,91
07/05/2025	16:27:52,859	5		53,89
			5	53,89
			5	53,89
07/05/2025	16:27:36,537	400		53,91
			400	53,91
			400	53,91
07/05/2025	16:27:01,610	100		53,85
			100	53,85
			100	53,85
07/05/2025	16:26:13,151	2		53,84
			2	53,84
			2	53,84
07/05/2025	16:26:07,010	10		53,84
			10	53,84
			10	53,84
07/05/2025	16:25:57,413	500		53,83
			500	53,83
			500	53,83
07/05/2025	16:25:34,317	170		53,84
			170	53,84
			170	53,84
07/05/2025	16:25:04,491	50		53,83
			50	53,83
			50	53,83
07/05/2025	16:24:42,964	600		53,84
			600	53,84
			600	53,84
07/05/2025	16:24:27,901	2		53,83
			2	53,83
			2	53,83
07/05/2025	16:24:23,197	50		53,84
			50	53,84
			50	53,84
07/05/2025	16:24:05,060	400		53,83
			400	53,83
			400	53,83
07/05/2025	16:23:45,146	50		53,82
			50	53,82
			50	53,82
07/05/2025	16:23:32,139	240		53,80
			240	53,80
			240	53,80
07/05/2025	16:22:56,259	185		53,80
			185	53,80
			185	53,80
07/05/2025	16:22:14,966	280		53,80
			280	53,80
			280	53,80
07/05/2025	16:21:52,057	100		53,80
			100	53,80
			100	53,80
07/05/2025	16:21:42,306	600		53,81
			600	53,81
			600	53,81
07/05/2025	16:21:22,540	98		53,82
			98	53,82
			98	53,82
07/05/2025	16:20:35,410	10		53,81
			10	53,81
			10	53,81
07/05/2025	16:19:24,953	100		53,81
			100	53,81
			100	53,81
07/05/2025	16:19:22,454	420		53,83
			420	53,83
			420	53,83
07/05/2025	16:19:11,916	35		53,84
			35	53,84
			35	53,84
07/05/2025	16:19:11,422	155		53,85
			155	53,85
			155	53,85
07/05/2025	16:18:36,425	600		53,86
			600	53,86
			600	53,86
07/05/2025	16:18:25,779	1 520		53,87
			1 500	53,87
			20	53,87
			1 520	53,87
07/05/2025	16:18:16,752	500		53,87
			500	53,87
			500	53,87
07/05/2025	16:17:19,856	600		53,87
			600	53,87
			600	53,87
07/05/2025	16:17:19,615	80		53,88
			80	53,88
			80	53,88
07/05/2025	16:17:17,157	150		53,87
			150	53,87
			150	53,87
07/05/2025	16:16:30,349	101		53,86
			101	53,86
			101	53,86
07/05/2025	16:16:27,573	1 775		53,89
			924	53,89
			851	53,89
			1 775	53,89
07/05/2025	16:16:18,490	600		53,89
			600	53,89
			600	53,89
07/05/2025	16:16:18,401	26		53,89
			26	53,89
			26	53,89
07/05/2025	16:15:57,233	35		53,89
			35	53,89
			35	53,89
07/05/2025	16:15:21,501	100		53,90
			100	53,90
			100	53,90
07/05/2025	16:14:58,976	2		53,92
			2	53,92
			2	53,92
07/05/2025	16:14:36,247	500		53,93
			500	53,93
			500	53,93
07/05/2025	16:13:30,610	300		53,92
			300	53,92
			300	53,92
07/05/2025	16:13:25,626	4		53,93
			4	53,93
			4	53,93
07/05/2025	16:12:23,685	600		53,90
			600	53,90
			600	53,90
07/05/2025	16:12:04,723	10		53,90
			10	53,90
			10	53,90
07/05/2025	16:11:51,078	25		53,93
			25	53,93
			25	53,93
07/05/2025	16:11:37,016	1		53,93
			1	53,93
			1	53,93
07/05/2025	16:11:36,004	100		53,93
			100	53,93
			100	53,93
07/05/2025	16:11:12,541	20		53,94
			20	53,94
			20	53,94
07/05/2025	16:11:08,653	10		53,95
			10	53,95
			10	53,95
07/05/2025	16:09:33,228	1		53,91
			1	53,91
			1	53,91
07/05/2025	16:09:09,128	100		53,91
			100	53,91
			100	53,91
07/05/2025	16:09:04,652	3		53,91
			3	53,91
			3	53,91
07/05/2025	16:08:51,565	93		53,92
			93	53,92
			93	53,92
07/05/2025	16:08:32,242	400		53,92
			400	53,92
			400	53,92
07/05/2025	16:08:21,789	30		53,92
			30	53,92
			30	53,92
07/05/2025	16:08:04,169	16		53,92
			16	53,92
			16	53,92
07/05/2025	16:06:36,272	20		53,94
			20	53,94
			20	53,94
07/05/2025	16:06:08,621	20		53,93
			20	53,93
			20	53,93
07/05/2025	16:05:51,324	47		53,92
			47	53,92
			47	53,92
07/05/2025	16:05:33,364	80		53,93
			80	53,93
			80	53,93
07/05/2025	16:05:10,905	1		53,95
			1	53,95
			1	53,95
07/05/2025	16:04:41,427	130		53,91
			130	53,91
			130	53,91
07/05/2025	16:02:29,777	1		53,86
			1	53,86
			1	53,86
07/05/2025	16:02:00,931	1		53,85
			1	53,85
			1	53,85
07/05/2025	16:01:43,200	4		53,84
			4	53,84
			4	53,84
07/05/2025	16:01:21,845	27		53,84
			27	53,84
			27	53,84
07/05/2025	16:01:15,656	80		53,83
			80	53,83
			80	53,83
07/05/2025	16:01:10,074	3		53,84
			3	53,84
			3	53,84
07/05/2025	16:01:04,547	50		53,84
			50	53,84
			50	53,84
07/05/2025	16:00:45,871	3		53,85
			3	53,85
			3	53,85
07/05/2025	16:00:01,945	3		53,91
			3	53,91
			3	53,91
07/05/2025	15:59:42,663	500		53,94
			500	53,94
			500	53,94
07/05/2025	15:59:37,344	409		53,94
			400	53,94
			9	53,94
			400	53,94
			9	53,94
07/05/2025	15:59:02,338	600		53,94
			600	53,94
			600	53,94
07/05/2025	15:58:59,893	20		53,92
			20	53,92
			20	53,92
07/05/2025	15:58:54,402	220		53,92
			220	53,92
			220	53,92
07/05/2025	15:58:36,126	36		53,92
			36	53,92
			36	53,92
07/05/2025	15:58:13,217	2		53,93
			2	53,93
			2	53,93
07/05/2025	15:58:12,571	100		53,93
			100	53,93
			100	53,93
07/05/2025	15:58:06,313	500		53,92
			500	53,92
			500	53,92
07/05/2025	15:57:34,004	14		53,94
			14	53,94
			14	53,94
07/05/2025	15:57:30,448	50		53,94
			50	53,94
			50	53,94
07/05/2025	15:57:23,980	100		53,94
			100	53,94
			100	53,94
07/05/2025	15:56:33,504	100		53,93
			100	53,93
			100	53,93
07/05/2025	15:56:13,110	10		53,92
			10	53,92
			10	53,92
07/05/2025	15:56:10,285	74		53,92
			74	53,92
			74	53,92
07/05/2025	15:55:52,880	50		53,91
			50	53,91
			50	53,91
07/05/2025	15:55:42,999	28		53,91
			28	53,91
			28	53,91
07/05/2025	15:54:42,377	150		53,87
			150	53,87
			150	53,87
07/05/2025	15:54:09,660	400		53,88
			400	53,88
			400	53,88
07/05/2025	15:53:59,983	600		53,88
			600	53,88
			600	53,88
07/05/2025	15:53:47,398	600		53,90
			600	53,90
			600	53,90
07/05/2025	15:53:42,120	150		53,91
			150	53,91
			150	53,91
07/05/2025	15:53:34,861	600		53,89
			600	53,89
			600	53,89
07/05/2025	15:53:21,194	50		53,86
			50	53,86
			50	53,86
07/05/2025	15:53:11,252	20		53,87
			20	53,87
			20	53,87
07/05/2025	15:53:05,500	50		53,87
			50	53,87
			50	53,87
07/05/2025	15:52:09,195	27		53,83
			27	53,83
			27	53,83
07/05/2025	15:52:04,305	93		53,83
			93	53,83
			93	53,83
07/05/2025	15:51:35,484	370		53,82
			370	53,82
			370	53,82
07/05/2025	15:51:34,427	38		53,81
			38	53,81
			38	53,81
07/05/2025	15:51:13,803	200		53,85
			200	53,85
			200	53,85
07/05/2025	15:51:04,315	300		53,82
			300	53,82
			300	53,82
07/05/2025	15:50:52,491	4		53,80
			4	53,80
			4	53,80
07/05/2025	15:50:06,658	100		53,81
			100	53,81
			100	53,81
07/05/2025	15:50:02,118	400		53,81
			400	53,81
			400	53,81
07/05/2025	15:50:02,084	30		53,81
			30	53,81
			30	53,81
07/05/2025	15:49:59,661	161		53,80
			161	53,80
			61	53,80
			100	53,80
07/05/2025	15:49:48,294	15		53,82
			15	53,82
			15	53,82
07/05/2025	15:49:00,551	3		53,86
			3	53,86
			3	53,86
07/05/2025	15:48:56,409	5		53,89
			5	53,89
			5	53,89
07/05/2025	15:48:52,644	45		53,90
			45	53,90
			45	53,90
07/05/2025	15:48:33,751	4		53,96
			4	53,96
			4	53,96
07/05/2025	15:47:59,009	50		53,96
			50	53,96
			50	53,96
07/05/2025	15:47:58,220	500		53,96
			500	53,96
			500	53,96
07/05/2025	15:47:56,612	500		53,96
			500	53,96
			500	53,96
07/05/2025	15:47:19,715	17		53,91
			17	53,91
			17	53,91
07/05/2025	15:47:03,587	95		53,90
			95	53,90
			95	53,90
07/05/2025	15:45:34,149	150		53,94
			150	53,94
			150	53,94
07/05/2025	15:45:17,440	100		53,95
			100	53,95
			100	53,95
07/05/2025	15:45:12,971	200		53,93
			200	53,93
			200	53,93
07/05/2025	15:45:12,428	25		53,93
			25	53,93
			25	53,93
07/05/2025	15:45:01,827	101		53,92
			101	53,92
			101	53,92
07/05/2025	15:44:44,256	3		53,91
			3	53,91
			3	53,91
07/05/2025	15:44:29,906	25		53,92
			25	53,92
			25	53,92
07/05/2025	15:44:26,099	1		53,92
			1	53,92
			1	53,92
07/05/2025	15:43:29,889	200		53,89
			200	53,89
			200	53,89
07/05/2025	15:43:23,734	100		53,90
			100	53,90
			100	53,90
07/05/2025	15:43:05,838	55		53,89
			55	53,89
			55	53,89
07/05/2025	15:42:57,833	500		53,87
			500	53,87
			500	53,87
07/05/2025	15:42:29,760	100		53,86
			100	53,86
			100	53,86
07/05/2025	15:42:26,959	28		53,86
			28	53,86
			28	53,86
07/05/2025	15:42:21,597	80		53,85
			80	53,85
			80	53,85
07/05/2025	15:41:50,521	22		53,87
			22	53,87
			22	53,87
07/05/2025	15:41:42,994	22		53,87
			22	53,87
			22	53,87
07/05/2025	15:40:46,972	4		53,82
			4	53,82
			4	53,82
07/05/2025	15:40:40,032	200		53,80
			200	53,80
			200	53,80
07/05/2025	15:40:07,788	100		53,79
			100	53,79
			100	53,79
07/05/2025	15:39:54,485	50		53,80
			50	53,80
			50	53,80
07/05/2025	15:39:41,601	3		53,80
			3	53,80
			3	53,80
07/05/2025	15:39:24,029	546		53,78
			546	53,78
			546	53,78
07/05/2025	15:39:19,358	100		53,78
			100	53,78
			100	53,78
07/05/2025	15:38:17,795	4		53,81
			4	53,81
			4	53,81
07/05/2025	15:37:58,482	1		53,82
			1	53,82
			1	53,82
07/05/2025	15:37:40,593	10		53,83
			10	53,83
			10	53,83
07/05/2025	15:37:33,643	100		53,83
			100	53,83
			100	53,83
07/05/2025	15:37:10,192	17		53,83
			17	53,83
			17	53,83
07/05/2025	15:37:07,030	93		53,85
			93	53,85
			93	53,85
07/05/2025	15:36:27,198	50		53,84
			50	53,84
			50	53,84
07/05/2025	15:36:04,447	15		53,83
			15	53,83
			15	53,83
07/05/2025	15:35:59,313	93		53,84
			93	53,84
			93	53,84
07/05/2025	15:35:58,907	23		53,84
			23	53,84
			23	53,84
07/05/2025	15:35:40,784	75		53,83
			75	53,83
			75	53,83
07/05/2025	15:35:07,116	100		53,82
			100	53,82
			100	53,82
07/05/2025	15:34:57,175	100		53,87
			100	53,87
			100	53,87
07/05/2025	15:34:34,190	3		53,86
			3	53,86
			3	53,86
07/05/2025	15:34:20,026	100		53,86
			100	53,86
			100	53,86
07/05/2025	15:34:19,896	400		53,86
			400	53,86
			400	53,86
07/05/2025	15:34:14,845	100		53,87
			100	53,87
			100	53,87
07/05/2025	15:34:12,056	100		53,88
			100	53,88
			100	53,88
07/05/2025	15:34:10,725	3		53,89
			3	53,89
			3	53,89
07/05/2025	15:33:56,034	280		53,90
			280	53,90
			280	53,90
07/05/2025	15:33:51,683	100		53,91
			100	53,91
			100	53,91
07/05/2025	15:33:31,531	17		53,92
			17	53,92
			17	53,92
07/05/2025	15:33:29,576	19		53,93
			19	53,93
			19	53,93
07/05/2025	15:33:24,858	20		53,93
			20	53,93
			20	53,93
07/05/2025	15:32:03,190	215		53,93
			215	53,93
			215	53,93
07/05/2025	15:32:02,399	150		53,95
			150	53,95
			150	53,95
07/05/2025	15:31:55,922	150		53,98
			150	53,98
			150	53,98
07/05/2025	15:31:33,254	8		53,98
			8	53,98
			8	53,98
07/05/2025	15:31:17,529	87		54,00
			87	54,00
			87	54,00
07/05/2025	15:31:13,384	18		53,99
			18	53,99
			18	53,99
07/05/2025	15:30:37,159	50		54,00
			50	54,00
			50	54,00
07/05/2025	15:30:13,937	2		53,97
			2	53,97
			2	53,97
07/05/2025	15:30:01,623	85		53,98
			85	53,98
			85	53,98
07/05/2025	15:29:21,550	25		53,94
			25	53,94
			25	53,94
07/05/2025	15:29:13,420	20		53,94
			20	53,94
			20	53,94
07/05/2025	15:28:59,262	600		53,93
			600	53,93
			600	53,93
07/05/2025	15:28:08,062	30		53,95
			30	53,95
			30	53,95
07/05/2025	15:27:55,887	80		53,96
			80	53,96
			80	53,96
07/05/2025	15:27:55,651	15		53,96
			15	53,96
			15	53,96
07/05/2025	15:27:31,064	150		53,96
			150	53,96
			150	53,96
07/05/2025	15:27:05,054	50		53,97
			50	53,97
			50	53,97
07/05/2025	15:25:52,186	30		53,95
			30	53,95
			30	53,95
07/05/2025	15:25:41,525	600		53,96
			600	53,96
			600	53,96
07/05/2025	15:25:41,378	100		53,96
			100	53,96
			100	53,96
07/05/2025	15:25:15,762	10		53,95
			10	53,95
			10	53,95
07/05/2025	15:25:14,176	240		53,95
			240	53,95
			240	53,95
07/05/2025	15:24:48,541	40		53,95
			40	53,95
			40	53,95
07/05/2025	15:24:37,967	50		53,95
			50	53,95
			50	53,95
07/05/2025	15:24:28,110	18		53,95
			18	53,95
			18	53,95
07/05/2025	15:24:21,484	196		53,95
			196	53,95
			196	53,95
07/05/2025	15:24:16,898	10		53,95
			10	53,95
			10	53,95
07/05/2025	15:24:14,990	395		53,95
			395	53,95
			395	53,95
07/05/2025	15:23:52,801	2		53,94
			2	53,94
			2	53,94
07/05/2025	15:23:45,073	34		53,93
			34	53,93
			34	53,93
07/05/2025	15:23:33,519	150		53,95
			150	53,95
			150	53,95
07/05/2025	15:23:27,979	15		53,95
			15	53,95
			15	53,95
07/05/2025	15:23:17,359	100		53,95
			100	53,95
			100	53,95
07/05/2025	15:22:50,499	3 750		54,00
			3 723	54,00
			3 750	54,00
			27	54,00
07/05/2025	15:22:39,114	600		53,95
			600	53,95
			600	53,95
07/05/2025	15:22:11,944	16		53,95
			16	53,95
			16	53,95
07/05/2025	15:22:11,252	17		53,96
			17	53,96
			17	53,96
07/05/2025	15:22:11,153	100		53,95
			100	53,95
			100	53,95
07/05/2025	15:22:10,335	100		53,95
			100	53,95
			100	53,95
07/05/2025	15:22:01,099	100		53,94
			100	53,94
			100	53,94
07/05/2025	15:21:50,809	160		53,94
			160	53,94
			160	53,94
07/05/2025	15:21:48,193	400		53,94
			400	53,94
			400	53,94
07/05/2025	15:21:47,052	400		53,93
			398	53,93
			2	53,93
			400	53,93
07/05/2025	15:21:34,003	600		53,93
			600	53,93
			600	53,93
07/05/2025	15:21:18,204	100		53,94
			100	53,94
			100	53,94
07/05/2025	15:21:17,399	100		53,94
			100	53,94
			100	53,94
07/05/2025	15:20:52,207	25		53,94
			25	53,94
			25	53,94
07/05/2025	15:20:44,357	100		53,92
			100	53,92
			100	53,92
07/05/2025	15:20:38,735	100		53,91
			100	53,91
			100	53,91
07/05/2025	15:20:33,212	66		53,89
			66	53,89
			66	53,89
07/05/2025	15:20:32,407	100		53,89
			100	53,89
			100	53,89
07/05/2025	15:20:30,703	100		53,90
			100	53,90
			100	53,90
07/05/2025	15:20:29,898	100		53,90
			100	53,90
			100	53,90
07/05/2025	15:20:00,097	20		53,91
			20	53,91
			20	53,91
07/05/2025	15:19:59,777	20		53,91
			20	53,91
			20	53,91
07/05/2025	15:19:30,436	300		53,91
			300	53,91
			300	53,91
07/05/2025	15:19:02,461	600		53,91
			600	53,91
			600	53,91
07/05/2025	15:18:48,358	56		53,88
			56	53,88
			56	53,88
07/05/2025	15:17:57,326	100		53,96
			100	53,96
			100	53,96
07/05/2025	15:17:57,043	110		53,96
			110	53,96
			110	53,96
07/05/2025	15:17:40,029	100		53,96
			100	53,96
			100	53,96
07/05/2025	15:17:35,388	100		53,96
			100	53,96
			100	53,96
07/05/2025	15:17:26,044	102		53,95
			102	53,95
			102	53,95
07/05/2025	15:17:24,736	400		53,94
			400	53,94
			400	53,94
07/05/2025	15:16:34,544	222		53,91
			222	53,91
			222	53,91
07/05/2025	15:16:11,541	600		53,91
			600	53,91
			548	53,91
			52	53,91
07/05/2025	15:15:46,782	60		53,86
			60	53,86
			60	53,86
07/05/2025	15:15:04,249	95		53,81
			95	53,81
			95	53,81
07/05/2025	15:14:30,044	50		53,82
			50	53,82
			50	53,82
07/05/2025	15:14:24,261	600		53,81
			600	53,81
			600	53,81
07/05/2025	15:14:04,181	50		53,82
			50	53,82
			50	53,82
07/05/2025	15:14:01,226	565		53,76
			565	53,76
			565	53,76
07/05/2025	15:13:17,439	200		53,76
			200	53,76
			200	53,76
07/05/2025	15:13:05,725	70		53,75
			70	53,75
			70	53,75
07/05/2025	15:13:05,482	600		53,75
			600	53,75
			600	53,75
07/05/2025	15:12:28,936	100		53,74
			100	53,74
			100	53,74
07/05/2025	15:12:22,433	158		53,74
			158	53,74
			158	53,74
07/05/2025	15:12:20,997	1		53,75
			1	53,75
			1	53,75
07/05/2025	15:12:09,961	1 305		53,77
			905	53,77
			400	53,77
			1 305	53,77
07/05/2025	15:12:09,553	400		53,77
			105	53,77
			400	53,77
			295	53,77
07/05/2025	15:11:57,301	400		53,74
			400	53,74
			400	53,74
07/05/2025	15:11:24,240	400		53,73
			400	53,73
			400	53,73
07/05/2025	15:11:01,622	15		53,73
			15	53,73
			15	53,73
07/05/2025	15:10:52,970	100		53,72
			100	53,72
			100	53,72
07/05/2025	15:10:12,890	1		53,72
			1	53,72
			1	53,72
07/05/2025	15:09:51,090	35		53,71
			35	53,71
			35	53,71
07/05/2025	15:09:29,917	403		53,72
			400	53,72
			163	53,72
			3	53,72
			200	53,72
			40	53,72
07/05/2025	15:09:00,969	400		53,74
			400	53,74
			400	53,74
07/05/2025	15:09:00,878	600		53,74
			600	53,74
			600	53,74
07/05/2025	15:09:00,777	115		53,75
			15	53,75
			115	53,75
			100	53,75
07/05/2025	15:09:00,541	185		53,76
			185	53,76
			185	53,76
07/05/2025	15:08:55,557	186		53,78
			186	53,78
			186	53,78
07/05/2025	15:08:51,908	500		53,77
			500	53,77
			500	53,77
07/05/2025	15:08:41,545	37		53,78
			37	53,78
			37	53,78
07/05/2025	15:08:22,694	400		53,80
			400	53,80
			400	53,80
07/05/2025	15:08:18,082	2		53,79
			2	53,79
			2	53,79
07/05/2025	15:08:04,421	681		53,81
			663	53,81
			281	53,81
			18	53,81
			400	53,81
07/05/2025	15:08:03,663	1 524		53,81
			1 524	53,81
			924	53,81
			600	53,81
07/05/2025	15:07:45,567	600		53,81
			600	53,81
			600	53,81
07/05/2025	15:07:31,772	18		53,80
			18	53,80
			18	53,80
07/05/2025	15:07:16,608	3		53,81
			3	53,81
			3	53,81
07/05/2025	15:07:10,151	58		53,81
			58	53,81
			58	53,81
07/05/2025	15:05:50,168	221		53,80
			221	53,80
			221	53,80
07/05/2025	15:05:38,385	1		53,81
			1	53,81
			1	53,81
07/05/2025	15:05:34,656	93		53,81
			93	53,81
			93	53,81
07/05/2025	15:05:27,192	2		53,80
			2	53,80
			2	53,80
07/05/2025	15:05:23,482	7		53,81
			7	53,81
			7	53,81
07/05/2025	15:05:14,855	30		53,82
			30	53,82
			30	53,82
07/05/2025	15:04:40,410	250		53,79
			250	53,79
			250	53,79
07/05/2025	15:04:37,525	10		53,79
			10	53,79
			10	53,79
07/05/2025	15:04:07,397	250		53,77
			200	53,77
			250	53,77
			50	53,77
07/05/2025	15:03:52,421	200		53,78
			200	53,78
			200	53,78
07/05/2025	15:03:32,965	52		53,79
			52	53,79
			52	53,79
07/05/2025	15:03:14,913	311		53,80
			75	53,80
			80	53,80
			36	53,80
			311	53,80
			120	53,80
07/05/2025	15:03:14,861	392		53,80
			42	53,80
			100	53,80
			392	53,80
			250	53,80
07/05/2025	15:02:56,315	20		53,82
			20	53,82
			20	53,82
07/05/2025	15:02:07,113	4		53,84
			4	53,84
			4	53,84
07/05/2025	15:01:47,829	400		53,85
			400	53,85
			400	53,85
07/05/2025	15:01:33,007	20		53,86
			20	53,86
			20	53,86
07/05/2025	15:00:53,951	1		53,89
			1	53,89
			1	53,89
07/05/2025	15:00:47,715	1		53,89
			1	53,89
			1	53,89
07/05/2025	15:00:37,559	39		53,89
			39	53,89
			39	53,89
07/05/2025	15:00:05,107	70		53,88
			70	53,88
			70	53,88
07/05/2025	14:59:48,730	2		53,88
			2	53,88
			2	53,88
07/05/2025	14:59:47,239	280		53,88
			280	53,88
			280	53,88
07/05/2025	14:59:31,444	18		53,88
			18	53,88
			18	53,88
07/05/2025	14:59:25,510	260		53,88
			260	53,88
			260	53,88
07/05/2025	14:58:50,854	50		53,87
			50	53,87
			50	53,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 633,50
Vente: 1 634,50
Volume: 69 616
-0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:40:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)