Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6671
6152
112,0497
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:39:47,497 | 45 | 112,0497 | |
| 45 | 112,0497 | |||
| 45 | 112,0497 | |||
| 06.11.2025 | 19:39:40,061 | 2 | 112,0519 | |
| 2 | 112,0519 | |||
| 2 | 112,0519 | |||
| 06.11.2025 | 19:39:36,542 | 8 | 112,048 | |
| 8 | 112,048 | |||
| 8 | 112,048 | |||
| 06.11.2025 | 19:39:34,729 | 1 | 112,0439 | |
| 1 | 112,0439 | |||
| 1 | 112,0439 | |||
| 06.11.2025 | 19:39:28,694 | 1 | 112,0278 | |
| 1 | 112,0278 | |||
| 1 | 112,0278 | |||
| 06.11.2025 | 19:39:23,464 | 24 | 112,0278 | |
| 24 | 112,0278 | |||
| 24 | 112,0278 | |||
| 06.11.2025 | 19:39:15,683 | 3 | 112,0315 | |
| 3 | 112,0315 | |||
| 3 | 112,0315 | |||
| 06.11.2025 | 19:39:03,658 | 14 | 112,0149 | |
| 14 | 112,0149 | |||
| 14 | 112,0149 | |||
| 06.11.2025 | 19:39:03,357 | 3 | 111,7917 | |
| 3 | 111,7917 | |||
| 3 | 111,7917 | |||
| 06.11.2025 | 19:38:56,321 | 1 | 112,021 | |
| 1 | 112,021 | |||
| 1 | 112,021 | |||
| 06.11.2025 | 19:38:44,852 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 06.11.2025 | 19:38:31,080 | 2 | 112,0287 | |
| 2 | 112,0287 | |||
| 2 | 112,0287 | |||
| 06.11.2025 | 19:38:12,176 | 1 | 112,0594 | |
| 1 | 112,0594 | |||
| 1 | 112,0594 | |||
| 06.11.2025 | 19:38:03,387 | 1 | 112,0643 | |
| 1 | 112,0643 | |||
| 1 | 112,0643 | |||
| 06.11.2025 | 19:37:57,894 | 2 | 112,056 | |
| 2 | 112,056 | |||
| 2 | 112,056 | |||
| 06.11.2025 | 19:37:44,714 | 1 | 112,0753 | |
| 1 | 112,0753 | |||
| 1 | 112,0753 | |||
| 06.11.2025 | 19:37:24,308 | 9 | 112,0706 | |
| 9 | 112,0706 | |||
| 9 | 112,0706 | |||
| 06.11.2025 | 19:36:52,010 | 2 | 112,0456 | |
| 2 | 112,0456 | |||
| 2 | 112,0456 | |||
| 06.11.2025 | 19:36:44,975 | 3 | 112,0461 | |
| 3 | 112,0461 | |||
| 3 | 112,0461 | |||
| 06.11.2025 | 19:36:42,463 | 2 | 111,8182 | |
| 2 | 111,8182 | |||
| 2 | 111,8182 | |||
| 06.11.2025 | 19:36:41,858 | 1 | 112,0414 | |
| 1 | 112,0414 | |||
| 1 | 112,0414 | |||
| 06.11.2025 | 19:36:27,460 | 2 | 112,022 | |
| 2 | 112,022 | |||
| 2 | 112,022 | |||
| 06.11.2025 | 19:36:23,447 | 5 | 112,0229 | |
| 5 | 112,0229 | |||
| 5 | 112,0229 | |||
| 06.11.2025 | 19:36:13,687 | 1 | 112,0215 | |
| 1 | 112,0215 | |||
| 1 | 112,0215 | |||
| 06.11.2025 | 19:36:07,047 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 06.11.2025 | 19:36:06,845 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 06.11.2025 | 19:36:03,729 | 4 | 111,7948 | |
| 4 | 111,7948 | |||
| 4 | 111,7948 | |||
| 06.11.2025 | 19:36:01,016 | 1 | 112,0161 | |
| 1 | 112,0161 | |||
| 1 | 112,0161 | |||
| 06.11.2025 | 19:35:44,220 | 1 | 111,9725 | |
| 1 | 111,9725 | |||
| 1 | 111,9725 | |||
| 06.11.2025 | 19:35:39,500 | 4 | 111,9766 | |
| 4 | 111,9766 | |||
| 4 | 111,9766 | |||
| 06.11.2025 | 19:35:27,429 | 17 | 111,9577 | |
| 17 | 111,9577 | |||
| 17 | 111,9577 | |||
| 06.11.2025 | 19:35:25,061 | 5 | 111,7323 | |
| 5 | 111,7323 | |||
| 5 | 111,7323 | |||
| 06.11.2025 | 19:35:24,916 | 9 | 111,9555 | |
| 9 | 111,9555 | |||
| 9 | 111,9555 | |||
| 06.11.2025 | 19:35:23,817 | 26 | 111,9555 | |
| 26 | 111,9555 | |||
| 26 | 111,9555 | |||
| 06.11.2025 | 19:35:23,005 | 1 | 111,9637 | |
| 1 | 111,9637 | |||
| 1 | 111,9637 | |||
| 06.11.2025 | 19:35:00,478 | 2 | 111,9766 | |
| 2 | 111,9766 | |||
| 2 | 111,9766 | |||
| 06.11.2025 | 19:34:56,450 | 1 | 111,9725 | |
| 1 | 111,9725 | |||
| 1 | 111,9725 | |||
| 06.11.2025 | 19:34:33,631 | 3 | 111,7366 | |
| 3 | 111,7366 | |||
| 3 | 111,7366 | |||
| 06.11.2025 | 19:34:30,594 | 1 | 111,9598 | |
| 1 | 111,9598 | |||
| 1 | 111,9598 | |||
| 06.11.2025 | 19:34:23,059 | 2 | 111,9725 | |
| 2 | 111,9725 | |||
| 2 | 111,9725 | |||
| 06.11.2025 | 19:34:16,419 | 224 | 111,9537 | |
| 224 | 111,9537 | |||
| 224 | 111,9537 | |||
| 06.11.2025 | 19:34:12,395 | 2 | 111,9588 | |
| 2 | 111,9588 | |||
| 2 | 111,9588 | |||
| 06.11.2025 | 19:34:02,137 | 27 | 111,9454 | |
| 27 | 111,9454 | |||
| 27 | 111,9454 | |||
| 06.11.2025 | 19:33:47,744 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 06.11.2025 | 19:33:43,518 | 2 | 111,7617 | |
| 2 | 111,7617 | |||
| 2 | 111,7617 | |||
| 06.11.2025 | 19:33:42,313 | 2 | 111,9807 | |
| 2 | 111,9807 | |||
| 2 | 111,9807 | |||
| 06.11.2025 | 19:33:38,389 | 18 | 111,9849 | |
| 18 | 111,9849 | |||
| 18 | 111,9849 | |||
| 06.11.2025 | 19:33:35,773 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 19:33:17,898 | 1 | 111,7684 | |
| 1 | 111,7684 | |||
| 1 | 111,7684 | |||
| 06.11.2025 | 19:33:13,242 | 1 | 111,9936 | |
| 1 | 111,9936 | |||
| 1 | 111,9936 | |||
| 06.11.2025 | 19:33:03,483 | 3 | 111,7617 | |
| 3 | 111,7617 | |||
| 3 | 111,7617 | |||
| 06.11.2025 | 19:32:55,033 | 1 | 111,9725 | |
| 1 | 111,9725 | |||
| 1 | 111,9725 | |||
| 06.11.2025 | 19:32:54,731 | 2 | 111,9725 | |
| 2 | 111,9725 | |||
| 2 | 111,9725 | |||
| 06.11.2025 | 19:32:54,429 | 1 | 111,7534 | |
| 1 | 111,7534 | |||
| 1 | 111,7534 | |||
| 06.11.2025 | 19:32:48,301 | 3 | 111,9761 | |
| 3 | 111,9761 | |||
| 3 | 111,9761 | |||
| 06.11.2025 | 19:32:38,438 | 2 | 111,9725 | |
| 2 | 111,9725 | |||
| 2 | 111,9725 | |||
| 06.11.2025 | 19:32:28,888 | 1 | 111,9642 | |
| 1 | 111,9642 | |||
| 1 | 111,9642 | |||
| 06.11.2025 | 19:32:08,468 | 4 | 111,9725 | |
| 4 | 111,9725 | |||
| 4 | 111,9725 | |||
| 06.11.2025 | 19:32:00,226 | 6 | 111,989 | |
| 6 | 111,989 | |||
| 6 | 111,989 | |||
| 06.11.2025 | 19:31:44,326 | 61 | 111,9715 | |
| 61 | 111,9715 | |||
| 61 | 111,9715 | |||
| 06.11.2025 | 19:31:43,119 | 2 | 111,7566 | |
| 2 | 111,7566 | |||
| 2 | 111,7566 | |||
| 06.11.2025 | 19:31:38,497 | 1 | 111,9844 | |
| 1 | 111,9844 | |||
| 1 | 111,9844 | |||
| 06.11.2025 | 19:31:33,070 | 4 | 111,7617 | |
| 4 | 111,7617 | |||
| 4 | 111,7617 | |||
| 06.11.2025 | 19:31:22,707 | 1 | 111,9956 | |
| 1 | 111,9956 | |||
| 1 | 111,9956 | |||
| 06.11.2025 | 19:31:15,088 | 2 | 112,0043 | |
| 2 | 112,0043 | |||
| 2 | 112,0043 | |||
| 06.11.2025 | 19:31:12,645 | 1 | 112,0067 | |
| 1 | 112,0067 | |||
| 1 | 112,0067 | |||
| 06.11.2025 | 19:31:12,046 | 1 | 112,0067 | |
| 1 | 112,0067 | |||
| 1 | 112,0067 | |||
| 06.11.2025 | 19:31:03,390 | 3 | 111,7587 | |
| 3 | 111,7587 | |||
| 3 | 111,7587 | |||
| 06.11.2025 | 19:31:01,882 | 2 | 111,9894 | |
| 2 | 111,9894 | |||
| 2 | 111,9894 | |||
| 06.11.2025 | 19:30:55,447 | 2 | 111,9765 | |
| 2 | 111,9765 | |||
| 2 | 111,9765 | |||
| 06.11.2025 | 19:30:54,342 | 3 | 111,9797 | |
| 3 | 111,9797 | |||
| 3 | 111,9797 | |||
| 06.11.2025 | 19:30:52,033 | 2 | 111,9801 | |
| 2 | 111,9801 | |||
| 2 | 111,9801 | |||
| 06.11.2025 | 19:30:32,628 | 2 | 111,745 | |
| 2 | 111,745 | |||
| 2 | 111,745 | |||
| 06.11.2025 | 19:30:27,474 | 1 | 111,975 | |
| 1 | 111,975 | |||
| 1 | 111,975 | |||
| 06.11.2025 | 19:30:26,563 | 1 | 111,9677 | |
| 1 | 111,9677 | |||
| 1 | 111,9677 | |||
| 06.11.2025 | 19:30:26,490 | 1 | 111,9677 | |
| 1 | 111,9677 | |||
| 1 | 111,9677 | |||
| 06.11.2025 | 19:30:19,245 | 1 | 111,9714 | |
| 1 | 111,9714 | |||
| 1 | 111,9714 | |||
| 06.11.2025 | 19:30:13,027 | 1 | 111,9728 | |
| 1 | 111,9728 | |||
| 1 | 111,9728 | |||
| 06.11.2025 | 19:30:11,608 | 1 | 111,9687 | |
| 1 | 111,9687 | |||
| 1 | 111,9687 | |||
| 06.11.2025 | 19:29:54,911 | 2 | 111,7083 | |
| 2 | 111,7083 | |||
| 2 | 111,7083 | |||
| 06.11.2025 | 19:29:52,181 | 5 | 111,9299 | |
| 5 | 111,9299 | |||
| 5 | 111,9299 | |||
| 06.11.2025 | 19:29:52,093 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 19:29:32,990 | 3 | 111,7074 | |
| 3 | 111,7074 | |||
| 3 | 111,7074 | |||
| 06.11.2025 | 19:29:21,523 | 3 | 111,9485 | |
| 3 | 111,9485 | |||
| 3 | 111,9485 | |||
| 06.11.2025 | 19:29:00,604 | 3 | 111,9636 | |
| 3 | 111,9636 | |||
| 3 | 111,9636 | |||
| 06.11.2025 | 19:28:52,155 | 2 | 111,78 | |
| 2 | 111,78 | |||
| 2 | 111,78 | |||
| 06.11.2025 | 19:28:50,142 | 1 | 111,9592 | |
| 1 | 111,9592 | |||
| 1 | 111,9592 | |||
| 06.11.2025 | 19:28:44,636 | 2 | 111,9583 | |
| 2 | 111,9583 | |||
| 2 | 111,9583 | |||
| 06.11.2025 | 19:28:42,598 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 4 | 111,9551 | |||
| 06.11.2025 | 19:28:42,496 | 1 | 111,9551 | |
| 1 | 111,9551 | |||
| 1 | 111,9551 | |||
| 06.11.2025 | 19:28:32,537 | 5 | 111,7234 | |
| 5 | 111,7234 | |||
| 5 | 111,7234 | |||
| 06.11.2025 | 19:28:31,632 | 5 | 111,942 | |
| 5 | 111,942 | |||
| 5 | 111,942 | |||
| 06.11.2025 | 19:28:31,532 | 18 | 111,9507 | |
| 18 | 111,9507 | |||
| 18 | 111,9507 | |||
| 06.11.2025 | 19:28:23,893 | 1 | 111,9336 | |
| 1 | 111,9336 | |||
| 1 | 111,9336 | |||
| 06.11.2025 | 19:28:20,572 | 2 | 111,9331 | |
| 2 | 111,9331 | |||
| 2 | 111,9331 | |||
| 06.11.2025 | 19:28:20,076 | 2 | 111,9331 | |
| 2 | 111,9331 | |||
| 2 | 111,9331 | |||
| 06.11.2025 | 19:28:13,035 | 2 | 111,94 | |
| 2 | 111,94 | |||
| 2 | 111,94 | |||
| 06.11.2025 | 19:28:11,618 | 1 | 111,9341 | |
| 1 | 111,9341 | |||
| 1 | 111,9341 | |||
| 06.11.2025 | 19:28:05,892 | 2 | 111,9146 | |
| 2 | 111,9146 | |||
| 2 | 111,9146 | |||
| 06.11.2025 | 19:27:58,352 | 2 | 111,9092 | |
| 2 | 111,9092 | |||
| 2 | 111,9092 | |||
| 06.11.2025 | 19:27:51,511 | 2 | 111,9051 | |
| 2 | 111,9051 | |||
| 2 | 111,9051 | |||
| 06.11.2025 | 19:27:40,611 | 9 | 111,9078 | |
| 9 | 111,9078 | |||
| 9 | 111,9078 | |||
| 06.11.2025 | 19:27:40,556 | 1 | 111,9078 | |
| 1 | 111,9078 | |||
| 1 | 111,9078 | |||
| 06.11.2025 | 19:27:38,948 | 5 | 111,9078 | |
| 5 | 111,9078 | |||
| 5 | 111,9078 | |||
| 06.11.2025 | 19:27:35,532 | 20 | 111,6852 | |
| 20 | 111,6852 | |||
| 20 | 111,6852 | |||
| 06.11.2025 | 19:27:03,851 | 3 | 111,7455 | |
| 3 | 111,7455 | |||
| 3 | 111,7455 | |||
| 06.11.2025 | 19:26:47,854 | 1 | 111,9687 | |
| 1 | 111,9687 | |||
| 1 | 111,9687 | |||
| 06.11.2025 | 19:26:45,338 | 1 | 111,9568 | |
| 1 | 111,9568 | |||
| 1 | 111,9568 | |||
| 06.11.2025 | 19:26:44,937 | 5 | 111,9619 | |
| 5 | 111,9619 | |||
| 5 | 111,9619 | |||
| 06.11.2025 | 19:26:41,616 | 1 | 111,9641 | |
| 1 | 111,9641 | |||
| 1 | 111,9641 | |||
| 06.11.2025 | 19:26:36,196 | 23 | 111,9539 | |
| 23 | 111,9539 | |||
| 23 | 111,9539 | |||
| 06.11.2025 | 19:26:28,046 | 3 | 111,9415 | |
| 3 | 111,9415 | |||
| 3 | 111,9415 | |||
| 06.11.2025 | 19:26:21,720 | 3 | 111,9341 | |
| 3 | 111,9341 | |||
| 3 | 111,9341 | |||
| 06.11.2025 | 19:25:33,046 | 3 | 111,6966 | |
| 3 | 111,6966 | |||
| 3 | 111,6966 | |||
| 06.11.2025 | 19:25:21,342 | 53 | 111,667 | |
| 53 | 111,667 | |||
| 53 | 111,667 | |||
| 06.11.2025 | 19:25:16,852 | 5 | 111,8893 | |
| 5 | 111,8893 | |||
| 5 | 111,8893 | |||
| 06.11.2025 | 19:25:14,934 | 1 | 111,8893 | |
| 1 | 111,8893 | |||
| 1 | 111,8893 | |||
| 06.11.2025 | 19:25:07,392 | 8 | 111,8588 | |
| 8 | 111,8588 | |||
| 8 | 111,8588 | |||
| 06.11.2025 | 19:24:59,651 | 17 | 111,8598 | |
| 17 | 111,8598 | |||
| 17 | 111,8598 | |||
| 06.11.2025 | 19:24:41,946 | 9 | 111,8395 | |
| 9 | 111,8395 | |||
| 9 | 111,8395 | |||
| 06.11.2025 | 19:24:35,221 | 1 | 111,8439 | |
| 1 | 111,8439 | |||
| 1 | 111,8439 | |||
| 06.11.2025 | 19:24:33,803 | 4 | 111,6173 | |
| 4 | 111,6173 | |||
| 4 | 111,6173 | |||
| 06.11.2025 | 19:24:15,592 | 1 | 111,8269 | |
| 1 | 111,8269 | |||
| 1 | 111,8269 | |||
| 06.11.2025 | 19:24:13,078 | 3 | 111,8253 | |
| 3 | 111,8253 | |||
| 3 | 111,8253 | |||
| 06.11.2025 | 19:24:10,667 | 3 | 111,8237 | |
| 3 | 111,8237 | |||
| 3 | 111,8237 | |||
| 06.11.2025 | 19:24:04,530 | 1 | 111,8052 | |
| 1 | 111,8052 | |||
| 1 | 111,8052 | |||
| 06.11.2025 | 19:24:04,331 | 5 | 111,8052 | |
| 5 | 111,8052 | |||
| 5 | 111,8052 | |||
| 06.11.2025 | 19:24:03,022 | 4 | 111,5758 | |
| 4 | 111,5758 | |||
| 4 | 111,5758 | |||
| 06.11.2025 | 19:23:53,575 | 1 | 111,8062 | |
| 1 | 111,8062 | |||
| 1 | 111,8062 | |||
| 06.11.2025 | 19:23:52,364 | 2 | 111,7933 | |
| 2 | 111,7933 | |||
| 2 | 111,7933 | |||
| 06.11.2025 | 19:23:43,816 | 2 | 111,7813 | |
| 2 | 111,7813 | |||
| 2 | 111,7813 | |||
| 06.11.2025 | 19:23:43,485 | 1 | 111,785 | |
| 1 | 111,785 | |||
| 1 | 111,785 | |||
| 06.11.2025 | 19:23:42,508 | 2 | 111,785 | |
| 2 | 111,785 | |||
| 2 | 111,785 | |||
| 06.11.2025 | 19:23:36,773 | 4 | 111,7937 | |
| 4 | 111,7937 | |||
| 4 | 111,7937 | |||
| 06.11.2025 | 19:23:31,139 | 1 | 111,7684 | |
| 1 | 111,7684 | |||
| 1 | 111,7684 | |||
| 06.11.2025 | 19:23:20,682 | 4 | 111,7486 | |
| 4 | 111,7486 | |||
| 4 | 111,7486 | |||
| 06.11.2025 | 19:22:33,605 | 3 | 111,5197 | |
| 3 | 111,5197 | |||
| 3 | 111,5197 | |||
| 06.11.2025 | 19:22:30,372 | 1 | 111,7286 | |
| 1 | 111,7286 | |||
| 1 | 111,7286 | |||
| 06.11.2025 | 19:22:19,643 | 35 | 111,7381 | |
| 35 | 111,7381 | |||
| 35 | 111,7381 | |||
| 06.11.2025 | 19:22:16,302 | 2 | 111,7366 | |
| 2 | 111,7366 | |||
| 2 | 111,7366 | |||
| 06.11.2025 | 19:22:12,686 | 1 | 111,7315 | |
| 1 | 111,7315 | |||
| 1 | 111,7315 | |||
| 06.11.2025 | 19:22:11,479 | 1 | 111,7398 | |
| 1 | 111,7398 | |||
| 1 | 111,7398 | |||
| 06.11.2025 | 19:22:10,973 | 3 | 111,7398 | |
| 3 | 111,7398 | |||
| 3 | 111,7398 | |||
| 06.11.2025 | 19:22:02,478 | 17 | 111,5014 | |
| 17 | 111,5014 | |||
| 17 | 111,5014 | |||
| 06.11.2025 | 19:21:38,024 | 1 | 111,7084 | |
| 1 | 111,7084 | |||
| 1 | 111,7084 | |||
| 06.11.2025 | 19:21:10,527 | 2 | 111,7667 | |
| 2 | 111,7667 | |||
| 2 | 111,7667 | |||
| 06.11.2025 | 19:21:09,665 | 1 | 111,7621 | |
| 1 | 111,7621 | |||
| 1 | 111,7621 | |||
| 06.11.2025 | 19:20:47,304 | 1 | 111,7459 | |
| 1 | 111,7459 | |||
| 1 | 111,7459 | |||
| 06.11.2025 | 19:20:33,223 | 3 | 111,518 | |
| 3 | 111,518 | |||
| 3 | 111,518 | |||
| 06.11.2025 | 19:20:15,131 | 1 | 111,7203 | |
| 1 | 111,7203 | |||
| 1 | 111,7203 | |||
| 06.11.2025 | 19:20:11,111 | 1 | 111,7074 | |
| 1 | 111,7074 | |||
| 1 | 111,7074 | |||
| 06.11.2025 | 19:19:51,798 | 2 | 111,4888 | |
| 2 | 111,4888 | |||
| 2 | 111,4888 | |||
| 06.11.2025 | 19:19:31,487 | 1 | 111,6994 | |
| 1 | 111,6994 | |||
| 1 | 111,6994 | |||
| 06.11.2025 | 19:19:22,539 | 2 | 111,6831 | |
| 2 | 111,6831 | |||
| 2 | 111,6831 | |||
| 06.11.2025 | 19:19:20,927 | 32 | 111,6904 | |
| 32 | 111,6904 | |||
| 32 | 111,6904 | |||
| 06.11.2025 | 19:19:18,012 | 1 | 111,4537 | |
| 1 | 111,4537 | |||
| 1 | 111,4537 | |||
| 06.11.2025 | 19:19:13,585 | 3 | 111,6767 | |
| 3 | 111,6767 | |||
| 3 | 111,6767 | |||
| 06.11.2025 | 19:19:09,866 | 2 | 111,6965 | |
| 2 | 111,6965 | |||
| 2 | 111,6965 | |||
| 06.11.2025 | 19:18:57,248 | 1 | 111,7045 | |
| 1 | 111,7045 | |||
| 1 | 111,7045 | |||
| 06.11.2025 | 19:18:56,700 | 1 | 111,4808 | |
| 1 | 111,4808 | |||
| 1 | 111,4808 | |||
| 06.11.2025 | 19:18:49,392 | 1 | 111,4661 | |
| 1 | 111,4661 | |||
| 1 | 111,4661 | |||
| 06.11.2025 | 19:18:44,424 | 1 | 111,6733 | |
| 1 | 111,6733 | |||
| 1 | 111,6733 | |||
| 06.11.2025 | 19:18:31,763 | 45 | 111,6743 | |
| 45 | 111,6743 | |||
| 45 | 111,6743 | |||
| 06.11.2025 | 19:18:10,826 | 6 | 111,4999 | |
| 6 | 111,4999 | |||
| 6 | 111,4999 | |||
| 06.11.2025 | 19:18:03,884 | 3 | 111,4968 | |
| 3 | 111,4968 | |||
| 3 | 111,4968 | |||
| 06.11.2025 | 19:17:59,863 | 1 | 111,4878 | |
| 1 | 111,4878 | |||
| 1 | 111,4878 | |||
| 06.11.2025 | 19:17:56,968 | 2 | 111,707 | |
| 2 | 111,707 | |||
| 2 | 111,707 | |||
| 06.11.2025 | 19:17:45,589 | 1 | 111,7194 | |
| 1 | 111,7194 | |||
| 1 | 111,7194 | |||
| 06.11.2025 | 19:17:41,569 | 1 | 111,6933 | |
| 1 | 111,6933 | |||
| 1 | 111,6933 | |||
| 06.11.2025 | 19:17:34,117 | 1 | 111,6804 | |
| 1 | 111,6804 | |||
| 1 | 111,6804 | |||
| 06.11.2025 | 19:17:34,021 | 9 | 111,6804 | |
| 9 | 111,6804 | |||
| 9 | 111,6804 | |||
| 06.11.2025 | 19:17:33,716 | 2 | 111,6804 | |
| 2 | 111,6804 | |||
| 2 | 111,6804 | |||
| 06.11.2025 | 19:17:28,495 | 1 | 111,6929 | |
| 1 | 111,6929 | |||
| 1 | 111,6929 | |||
| 06.11.2025 | 19:17:27,076 | 5 | 111,6887 | |
| 5 | 111,6887 | |||
| 5 | 111,6887 | |||
| 06.11.2025 | 19:17:20,035 | 1 | 111,6868 | |
| 1 | 111,6868 | |||
| 1 | 111,6868 | |||
| 06.11.2025 | 19:17:16,921 | 1 | 111,6909 | |
| 1 | 111,6909 | |||
| 1 | 111,6909 | |||
| 06.11.2025 | 19:17:08,074 | 1 | 111,4542 | |
| 1 | 111,4542 | |||
| 1 | 111,4542 | |||
| 06.11.2025 | 19:17:03,435 | 3 | 111,4647 | |
| 3 | 111,4647 | |||
| 3 | 111,4647 | |||
| 06.11.2025 | 19:16:54,887 | 9 | 111,7121 | |
| 9 | 111,7121 | |||
| 9 | 111,7121 | |||
| 06.11.2025 | 19:16:43,741 | 1 | 111,7138 | |
| 1 | 111,7138 | |||
| 1 | 111,7138 | |||
| 06.11.2025 | 19:16:39,001 | 9 | 111,718 | |
| 9 | 111,718 | |||
| 9 | 111,718 | |||
| 06.11.2025 | 19:16:26,222 | 1 | 111,7092 | |
| 1 | 111,7092 | |||
| 1 | 111,7092 | |||
| 06.11.2025 | 19:16:24,819 | 1 | 111,7202 | |
| 1 | 111,7202 | |||
| 1 | 111,7202 | |||
| 06.11.2025 | 19:15:45,487 | 1 | 111,7109 | |
| 1 | 111,7109 | |||
| 1 | 111,7109 | |||
| 06.11.2025 | 19:15:41,579 | 2 | 111,7155 | |
| 2 | 111,7155 | |||
| 2 | 111,7155 | |||
| 06.11.2025 | 19:15:35,291 | 1 | 111,7228 | |
| 1 | 111,7228 | |||
| 1 | 111,7228 | |||
| 06.11.2025 | 19:15:33,619 | 3 | 111,4918 | |
| 3 | 111,4918 | |||
| 3 | 111,4918 | |||
| 06.11.2025 | 19:15:22,357 | 1 | 111,7338 | |
| 1 | 111,7338 | |||
| 1 | 111,7338 | |||
| 06.11.2025 | 19:15:19,336 | 1 | 111,4991 | |
| 1 | 111,4991 | |||
| 1 | 111,4991 | |||
| 06.11.2025 | 19:15:11,295 | 1 | 111,709 | |
| 1 | 111,709 | |||
| 1 | 111,709 | |||
| 06.11.2025 | 19:15:07,270 | 1 | 111,7071 | |
| 1 | 111,7071 | |||
| 1 | 111,7071 | |||
| 06.11.2025 | 19:15:03,000 | 5 | 111,6813 | |
| 5 | 111,6813 | |||
| 5 | 111,6813 | |||
| 06.11.2025 | 19:15:02,949 | 4 | 111,4585 | |
| 4 | 111,4585 | |||
| 4 | 111,4585 | |||
| 06.11.2025 | 19:15:00,142 | 162 | 111,6917 | |
| 162 | 111,6917 | |||
| 162 | 111,6917 | |||
| 06.11.2025 | 19:14:55,815 | 1 | 111,6839 | |
| 1 | 111,6839 | |||
| 1 | 111,6839 | |||
| 06.11.2025 | 19:14:55,108 | 5 | 111,6839 | |
| 5 | 111,6839 | |||
| 5 | 111,6839 | |||
| 06.11.2025 | 19:14:44,141 | 1 | 111,6691 | |
| 1 | 111,6691 | |||
| 1 | 111,6691 | |||
| 06.11.2025 | 19:14:41,426 | 9 | 111,6737 | |
| 9 | 111,6737 | |||
| 9 | 111,6737 | |||
| 06.11.2025 | 19:14:24,628 | 1 | 111,6571 | |
| 1 | 111,6571 | |||
| 1 | 111,6571 | |||
| 06.11.2025 | 19:14:19,198 | 3 | 111,4399 | |
| 3 | 111,4399 | |||
| 3 | 111,4399 | |||
| 06.11.2025 | 19:13:51,028 | 5 | 111,6749 | |
| 5 | 111,6749 | |||
| 5 | 111,6749 | |||
| 06.11.2025 | 19:13:44,190 | 2 | 111,6873 | |
| 2 | 111,6873 | |||
| 2 | 111,6873 | |||
| 06.11.2025 | 19:13:33,124 | 4 | 111,4852 | |
| 4 | 111,4852 | |||
| 4 | 111,4852 | |||
| 06.11.2025 | 19:13:30,204 | 3 | 111,6993 | |
| 3 | 111,6993 | |||
| 3 | 111,6993 | |||
| 06.11.2025 | 19:13:13,102 | 6 | 111,662 | |
| 6 | 111,662 | |||
| 6 | 111,662 | |||
| 06.11.2025 | 19:13:09,077 | 1 | 111,6603 | |
| 1 | 111,6603 | |||
| 1 | 111,6603 | |||
| 06.11.2025 | 19:13:06,057 | 1 | 111,6598 | |
| 1 | 111,6598 | |||
| 1 | 111,6598 | |||
| 06.11.2025 | 19:13:00,125 | 3 | 111,6359 | |
| 3 | 111,6359 | |||
| 3 | 111,6359 | |||
| 06.11.2025 | 19:12:56,724 | 9 | 111,635 | |
| 9 | 111,635 | |||
| 9 | 111,635 | |||
| 06.11.2025 | 19:12:55,999 | 2 | 111,635 | |
| 2 | 111,635 | |||
| 2 | 111,635 | |||
| 06.11.2025 | 19:12:52,781 | 1 | 111,6294 | |
| 1 | 111,6294 | |||
| 1 | 111,6294 | |||
| 06.11.2025 | 19:12:43,837 | 89 | 111,4278 | |
| 89 | 111,4278 | |||
| 89 | 111,4278 | |||
| 06.11.2025 | 19:12:30,068 | 1 | 111,6381 | |
| 1 | 111,6381 | |||
| 1 | 111,6381 | |||
| 06.11.2025 | 19:12:25,847 | 5 | 111,6464 | |
| 5 | 111,6464 | |||
| 5 | 111,6464 | |||
| 06.11.2025 | 19:12:07,533 | 5 | 111,6289 | |
| 5 | 111,6289 | |||
| 5 | 111,6289 | |||
| 06.11.2025 | 19:12:04,616 | 1 | 111,6377 | |
| 1 | 111,6377 | |||
| 1 | 111,6377 | |||
| 06.11.2025 | 19:11:59,797 | 9 | 111,4107 | |
| 2 | 111,4107 | |||
| 9 | 111,4107 | |||
| 7 | 111,4107 | |||
| 06.11.2025 | 19:11:53,563 | 1 | 111,6377 | |
| 1 | 111,6377 | |||
| 1 | 111,6377 | |||
| 06.11.2025 | 19:11:48,635 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 06.11.2025 | 19:11:42,501 | 2 | 111,6408 | |
| 2 | 111,6408 | |||
| 2 | 111,6408 | |||
| 06.11.2025 | 19:11:23,489 | 1 | 111,6505 | |
| 1 | 111,6505 | |||
| 1 | 111,6505 | |||
| 06.11.2025 | 19:11:02,971 | 5 | 111,4357 | |
| 5 | 111,4357 | |||
| 5 | 111,4357 | |||
| 06.11.2025 | 19:10:56,715 | 1 | 111,6517 | |
| 1 | 111,6517 | |||
| 1 | 111,6517 | |||
| 06.11.2025 | 19:10:51,312 | 3 | 111,6466 | |
| 3 | 111,6466 | |||
| 3 | 111,6466 | |||
| 06.11.2025 | 19:10:46,675 | 1 | 111,659 | |
| 1 | 111,659 | |||
| 1 | 111,659 | |||
| 06.11.2025 | 19:10:46,475 | 2 | 111,6544 | |
| 2 | 111,6544 | |||
| 2 | 111,6544 | |||
| 06.11.2025 | 19:10:44,064 | 1 | 111,6466 | |
| 1 | 111,6466 | |||
| 1 | 111,6466 | |||
| 06.11.2025 | 19:10:36,617 | 1 | 111,6714 | |
| 1 | 111,6714 | |||
| 1 | 111,6714 | |||
| 06.11.2025 | 19:10:35,915 | 5 | 111,4486 | |
| 3 | 111,4486 | |||
| 2 | 111,4486 | |||
| 5 | 111,4486 | |||
| 06.11.2025 | 19:10:29,783 | 2 | 111,6773 | |
| 2 | 111,6773 | |||
| 2 | 111,6773 | |||
| 06.11.2025 | 19:10:08,755 | 5 | 111,6522 | |
| 5 | 111,6522 | |||
| 5 | 111,6522 | |||
| 06.11.2025 | 19:09:43,219 | 5 | 111,6566 | |
| 5 | 111,6566 | |||
| 5 | 111,6566 | |||
| 06.11.2025 | 19:09:32,655 | 9 | 111,6736 | |
| 9 | 111,6736 | |||
| 9 | 111,6736 | |||
| 06.11.2025 | 19:09:25,915 | 3 | 111,6736 | |
| 3 | 111,6736 | |||
| 3 | 111,6736 | |||
| 06.11.2025 | 19:09:14,856 | 1 | 111,6648 | |
| 1 | 111,6648 | |||
| 1 | 111,6648 | |||
| 06.11.2025 | 19:09:14,552 | 1 | 111,6648 | |
| 1 | 111,6648 | |||
| 1 | 111,6648 | |||
| 06.11.2025 | 19:09:11,737 | 2 | 111,4503 | |
| 2 | 111,4503 | |||
| 2 | 111,4503 | |||
| 06.11.2025 | 19:09:09,926 | 9 | 111,6746 | |
| 9 | 111,6746 | |||
| 9 | 111,6746 | |||
| 06.11.2025 | 19:09:04,694 | 11 | 111,4498 | |
| 11 | 111,4498 | |||
| 11 | 111,4498 | |||
| 06.11.2025 | 19:09:00,982 | 10 | 111,6736 | |
| 10 | 111,6736 | |||
| 10 | 111,6736 | |||
| 06.11.2025 | 19:08:42,776 | 5 | 111,6833 | |
| 5 | 111,6833 | |||
| 5 | 111,6833 | |||
| 06.11.2025 | 19:08:40,662 | 3 | 111,6833 | |
| 3 | 111,6833 | |||
| 3 | 111,6833 | |||
| 06.11.2025 | 19:08:33,321 | 3 | 111,4883 | |
| 3 | 111,4883 | |||
| 3 | 111,4883 | |||
| 06.11.2025 | 19:08:30,304 | 1 | 111,707 | |
| 1 | 111,707 | |||
| 1 | 111,707 | |||
| 06.11.2025 | 19:08:27,083 | 9 | 111,7101 | |
| 9 | 111,7101 | |||
| 9 | 111,7101 | |||
| 06.11.2025 | 19:08:25,610 | 8 | 111,7157 | |
| 8 | 111,7157 | |||
| 8 | 111,7157 | |||
| 06.11.2025 | 19:08:04,067 | 2 | 111,6808 | |
| 2 | 111,6808 | |||
| 2 | 111,6808 | |||
| 06.11.2025 | 19:08:00,833 | 5 | 111,6835 | |
| 5 | 111,6835 | |||
| 5 | 111,6835 | |||
| 06.11.2025 | 19:07:52,082 | 5 | 111,4719 | |
| 5 | 111,4719 | |||
| 5 | 111,4719 | |||
| 06.11.2025 | 19:07:49,265 | 1 | 111,703 | |
| 1 | 111,703 | |||
| 1 | 111,703 | |||
| 06.11.2025 | 19:07:34,883 | 9 | 111,7081 | |
| 9 | 111,7081 | |||
| 9 | 111,7081 | |||
| 06.11.2025 | 19:07:32,169 | 4 | 111,7154 | |
| 4 | 111,7154 | |||
| 4 | 111,7154 | |||
| 06.11.2025 | 19:07:22,110 | 2 | 111,7237 | |
| 2 | 111,7237 | |||
| 2 | 111,7237 | |||
| 06.11.2025 | 19:07:21,910 | 2 | 111,7237 | |
| 2 | 111,7237 | |||
| 2 | 111,7237 | |||
| 06.11.2025 | 19:07:07,326 | 5 | 111,6964 | |
| 5 | 111,6964 | |||
| 5 | 111,6964 | |||
| 06.11.2025 | 19:07:03,399 | 3 | 111,4612 | |
| 3 | 111,4612 | |||
| 3 | 111,4612 | |||
| 06.11.2025 | 19:06:55,954 | 3 | 111,6859 | |
| 3 | 111,6859 | |||
| 3 | 111,6859 | |||
| 06.11.2025 | 19:06:50,123 | 1 | 111,6781 | |
| 1 | 111,6781 | |||
| 1 | 111,6781 | |||
| 06.11.2025 | 19:06:26,279 | 1 | 111,7314 | |
| 1 | 111,7314 | |||
| 1 | 111,7314 | |||
| 06.11.2025 | 19:06:23,172 | 1 | 111,7434 | |
| 1 | 111,7434 | |||
| 1 | 111,7434 | |||
| 06.11.2025 | 19:06:19,849 | 2 | 111,7273 | |
| 2 | 111,7273 | |||
| 2 | 111,7273 | |||
| 06.11.2025 | 19:06:04,653 | 1 | 111,7397 | |
| 1 | 111,7397 | |||
| 1 | 111,7397 | |||
| 06.11.2025 | 19:06:03,042 | 6 | 111,5169 | |
| 5 | 111,5169 | |||
| 6 | 111,5169 | |||
| 1 | 111,5169 | |||
| 06.11.2025 | 19:05:59,929 | 2 | 111,7724 | |
| 2 | 111,7724 | |||
| 2 | 111,7724 | |||
| 06.11.2025 | 19:05:57,618 | 1 | 111,7766 | |
| 1 | 111,7766 | |||
| 1 | 111,7766 | |||
| 06.11.2025 | 19:05:57,567 | 1 | 111,7766 | |
| 1 | 111,7766 | |||
| 1 | 111,7766 | |||
| 06.11.2025 | 19:05:57,513 | 1 | 111,7766 | |
| 1 | 111,7766 | |||
| 1 | 111,7766 | |||
| 06.11.2025 | 19:05:49,467 | 4 | 111,789 | |
| 4 | 111,789 | |||
| 4 | 111,789 | |||
| 06.11.2025 | 19:05:46,954 | 2 | 111,8056 | |
| 2 | 111,8056 | |||
| 2 | 111,8056 | |||
| 06.11.2025 | 19:05:38,100 | 1 | 111,817 | |
| 1 | 111,817 | |||
| 1 | 111,817 | |||
| 06.11.2025 | 19:05:31,461 | 1 | 111,8228 | |
| 1 | 111,8228 | |||
| 1 | 111,8228 | |||
| 06.11.2025 | 19:05:29,555 | 1 | 111,8228 | |
| 1 | 111,8228 | |||
| 1 | 111,8228 | |||
| 06.11.2025 | 19:05:27,239 | 2 | 111,8326 | |
| 2 | 111,8326 | |||
| 2 | 111,8326 | |||
| 06.11.2025 | 19:05:25,332 | 1 | 111,8275 | |
| 1 | 111,8275 | |||
| 1 | 111,8275 | |||
| 06.11.2025 | 19:05:21,806 | 1 | 111,8275 | |
| 1 | 111,8275 | |||
| 1 | 111,8275 | |||
| 06.11.2025 | 19:05:17,483 | 1 | 111,8068 | |
| 1 | 111,8068 | |||
| 1 | 111,8068 | |||
| 06.11.2025 | 19:05:16,670 | 1 | 111,8077 | |
| 1 | 111,8077 | |||
| 1 | 111,8077 | |||
| 06.11.2025 | 19:05:14,163 | 2 | 111,8114 | |
| 2 | 111,8114 | |||
| 2 | 111,8114 | |||
| 06.11.2025 | 19:05:06,421 | 2 | 111,8377 | |
| 2 | 111,8377 | |||
| 2 | 111,8377 | |||
| 06.11.2025 | 19:05:03,806 | 3 | 111,6322 | |
| 3 | 111,6322 | |||
| 3 | 111,6322 | |||
| 06.11.2025 | 19:04:35,039 | 1 | 111,8764 | |
| 1 | 111,8764 | |||
| 1 | 111,8764 | |||
| 06.11.2025 | 19:04:34,535 | 9 | 111,8815 | |
| 9 | 111,8815 | |||
| 9 | 111,8815 | |||
| 06.11.2025 | 19:04:34,334 | 5 | 111,8815 | |
| 5 | 111,8815 | |||
| 5 | 111,8815 | |||
| 06.11.2025 | 19:04:11,611 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 06.11.2025 | 19:03:49,386 | 1 | 111,9339 | |
| 1 | 111,9339 | |||
| 1 | 111,9339 | |||
| 06.11.2025 | 19:03:37,114 | 6 | 111,7109 | |
| 6 | 111,7109 | |||
| 6 | 111,7109 | |||
| 06.11.2025 | 19:03:30,179 | 2 | 111,9552 | |
| 2 | 111,9552 | |||
| 2 | 111,9552 | |||
| 06.11.2025 | 19:03:21,336 | 3 | 111,9381 | |
| 3 | 111,9381 | |||
| 3 | 111,9381 | |||
| 06.11.2025 | 19:03:02,915 | 3 | 111,786 | |
| 3 | 111,786 | |||
| 3 | 111,786 | |||
| 06.11.2025 | 19:02:55,377 | 1 | 112,0173 | |
| 1 | 112,0173 | |||
| 1 | 112,0173 | |||
| 06.11.2025 | 19:02:50,934 | 2 | 112,0146 | |
| 2 | 112,0146 | |||
| 2 | 112,0146 | |||
| 06.11.2025 | 19:02:44,306 | 5 | 112,0251 | |
| 5 | 112,0251 | |||
| 5 | 112,0251 | |||
| 06.11.2025 | 19:02:36,460 | 1 | 112,0214 | |
| 1 | 112,0214 | |||
| 1 | 112,0214 | |||
| 06.11.2025 | 19:01:42,739 | 1 | 112,0309 | |
| 1 | 112,0309 | |||
| 1 | 112,0309 | |||
| 06.11.2025 | 19:01:38,112 | 1 | 112,0323 | |
| 1 | 112,0323 | |||
| 1 | 112,0323 | |||
| 06.11.2025 | 19:01:33,582 | 4 | 111,8086 | |
| 4 | 111,8086 | |||
| 4 | 111,8086 | |||
| 06.11.2025 | 19:01:30,163 | 4 | 112,0248 | |
| 4 | 112,0248 | |||
| 4 | 112,0248 | |||
| 06.11.2025 | 19:01:27,954 | 1 | 112,0311 | |
| 1 | 112,0311 | |||
| 1 | 112,0311 | |||
| 06.11.2025 | 19:01:27,553 | 2 | 112,0275 | |
| 2 | 112,0275 | |||
| 2 | 112,0275 | |||
| 06.11.2025 | 19:01:14,072 | 1 | 112,0265 | |
| 1 | 112,0265 | |||
| 1 | 112,0265 | |||
| 06.11.2025 | 19:01:04,214 | 2 | 111,9975 | |
| 2 | 111,9975 | |||
| 2 | 111,9975 | |||
| 06.11.2025 | 19:01:03,077 | 5 | 111,7668 | |
| 5 | 111,7668 | |||
| 5 | 111,7668 | |||
| 06.11.2025 | 19:00:55,770 | 2 | 111,9761 | |
| 2 | 111,9761 | |||
| 2 | 111,9761 | |||
| 06.11.2025 | 19:00:51,516 | 1 | 111,9761 | |
| 1 | 111,9761 | |||
| 1 | 111,9761 | |||
| 06.11.2025 | 19:00:12,421 | 2 | 111,9834 | |
| 2 | 111,9834 | |||
| 2 | 111,9834 | |||
| 06.11.2025 | 19:00:11,825 | 1 | 111,9805 | |
| 1 | 111,9805 | |||
| 1 | 111,9805 | |||
| 06.11.2025 | 19:00:05,379 | 1 | 111,9847 | |
| 1 | 111,9847 | |||
| 1 | 111,9847 | |||
| 06.11.2025 | 18:59:58,597 | 1 | 111,9883 | |
| 1 | 111,9883 | |||
| 1 | 111,9883 | |||
| 06.11.2025 | 18:59:50,499 | 9 | 111,9795 | |
| 9 | 111,9795 | |||
| 9 | 111,9795 | |||
| 06.11.2025 | 18:59:33,399 | 3 | 111,7541 | |
| 3 | 111,7541 | |||
| 3 | 111,7541 | |||
| 06.11.2025 | 18:59:32,876 | 8 | 111,75 | |
| 1 | 111,75 | |||
| 7 | 111,75 | |||
| 8 | 111,75 | |||
| 06.11.2025 | 18:59:31,386 | 2 | 111,9763 | |
| 2 | 111,9763 | |||
| 2 | 111,9763 | |||
| 06.11.2025 | 18:59:15,291 | 5 | 112,0034 | |
| 5 | 112,0034 | |||
| 5 | 112,0034 | |||
| 06.11.2025 | 18:59:00,002 | 2 | 112,0068 | |
| 2 | 112,0068 | |||
| 2 | 112,0068 | |||
| 06.11.2025 | 18:58:59,497 | 3 | 112,0068 | |
| 3 | 112,0068 | |||
| 3 | 112,0068 | |||
| 06.11.2025 | 18:58:45,618 | 1 | 112,0192 | |
| 1 | 112,0192 | |||
| 1 | 112,0192 | |||
| 06.11.2025 | 18:58:45,118 | 2 | 112,0192 | |
| 2 | 112,0192 | |||
| 2 | 112,0192 | |||
| 06.11.2025 | 18:58:09,612 | 2 | 112,0309 | |
| 2 | 112,0309 | |||
| 2 | 112,0309 | |||
| 06.11.2025 | 18:58:03,977 | 4 | 111,8009 | |
| 4 | 111,8009 | |||
| 4 | 111,8009 | |||
| 06.11.2025 | 18:57:56,231 | 1 | 111,7894 | |
| 1 | 111,7894 | |||
| 1 | 111,7894 | |||
| 06.11.2025 | 18:57:54,220 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 06.11.2025 | 18:57:47,185 | 1 | 112,0426 | |
| 1 | 112,0426 | |||
| 1 | 112,0426 | |||
| 06.11.2025 | 18:57:40,747 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 06.11.2025 | 18:57:38,432 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 06.11.2025 | 18:57:37,529 | 8 | 112,0504 | |
| 8 | 112,0504 | |||
| 8 | 112,0504 | |||
| 06.11.2025 | 18:57:32,699 | 1 | 112,0487 | |
| 1 | 112,0487 | |||
| 1 | 112,0487 | |||
| 06.11.2025 | 18:57:22,771 | 10 | 112,0615 | |
| 10 | 112,0615 | |||
| 10 | 112,0615 | |||
| 06.11.2025 | 18:57:09,573 | 1 | 112,0494 | |
| 1 | 112,0494 | |||
| 1 | 112,0494 | |||
| 06.11.2025 | 18:57:07,760 | 3 | 112,0484 | |
| 3 | 112,0484 | |||
| 3 | 112,0484 | |||
| 06.11.2025 | 18:57:06,551 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 06.11.2025 | 18:57:02,821 | 5 | 111,8411 | |
| 5 | 111,8411 | |||
| 5 | 111,8411 | |||
| 06.11.2025 | 18:56:58,195 | 1 | 112,0594 | |
| 1 | 112,0594 | |||
| 1 | 112,0594 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:39:50
Letzte Aktualisierung:
06.11.2025 @ 19:39:50