Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
834
694
7,698
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/07/2025 | 21:51:48,556 | 2 | 7,698 | |
| 2 | 7,698 | |||
| 2 | 7,698 | |||
| 24/07/2025 | 21:47:46,279 | 240 | 7,656 | |
| 240 | 7,656 | |||
| 240 | 7,656 | |||
| 24/07/2025 | 21:35:47,869 | 7 | 7,656 | |
| 7 | 7,656 | |||
| 7 | 7,656 | |||
| 24/07/2025 | 21:28:52,023 | 6 | 7,698 | |
| 6 | 7,698 | |||
| 6 | 7,698 | |||
| 24/07/2025 | 21:24:58,453 | 20 | 7,656 | |
| 20 | 7,656 | |||
| 20 | 7,656 | |||
| 24/07/2025 | 21:22:18,879 | 11 201 | 7,69 | |
| 675 | 7,69 | |||
| 300 | 7,69 | |||
| 11 201 | 7,69 | |||
| 250 | 7,69 | |||
| 7 356 | 7,69 | |||
| 2 620 | 7,69 | |||
| 24/07/2025 | 21:22:07,057 | 1 299 | 7,668 | |
| 1 299 | 7,668 | |||
| 299 | 7,668 | |||
| 1 000 | 7,668 | |||
| 24/07/2025 | 21:09:08,600 | 450 | 7,656 | |
| 450 | 7,656 | |||
| 450 | 7,656 | |||
| 24/07/2025 | 21:05:19,532 | 300 | 7,656 | |
| 300 | 7,656 | |||
| 300 | 7,656 | |||
| 24/07/2025 | 20:54:15,750 | 550 | 7,656 | |
| 550 | 7,656 | |||
| 550 | 7,656 | |||
| 24/07/2025 | 20:51:12,127 | 130 | 7,656 | |
| 130 | 7,656 | |||
| 130 | 7,656 | |||
| 24/07/2025 | 20:50:19,296 | 15 | 7,656 | |
| 15 | 7,656 | |||
| 15 | 7,656 | |||
| 24/07/2025 | 20:45:51,717 | 3 395 | 7,656 | |
| 3 395 | 7,656 | |||
| 2 595 | 7,656 | |||
| 800 | 7,656 | |||
| 24/07/2025 | 20:45:43,684 | 800 | 7,672 | |
| 800 | 7,672 | |||
| 800 | 7,672 | |||
| 24/07/2025 | 20:45:43,642 | 800 | 7,672 | |
| 800 | 7,672 | |||
| 800 | 7,672 | |||
| 24/07/2025 | 20:42:50,754 | 16 | 7,672 | |
| 16 | 7,672 | |||
| 16 | 7,672 | |||
| 24/07/2025 | 20:37:26,676 | 200 | 7,682 | |
| 150 | 7,682 | |||
| 50 | 7,682 | |||
| 200 | 7,682 | |||
| 24/07/2025 | 20:35:21,195 | 60 | 7,672 | |
| 60 | 7,672 | |||
| 60 | 7,672 | |||
| 24/07/2025 | 20:33:24,379 | 198 | 7,672 | |
| 198 | 7,672 | |||
| 198 | 7,672 | |||
| 24/07/2025 | 20:31:40,288 | 60 | 7,672 | |
| 60 | 7,672 | |||
| 60 | 7,672 | |||
| 24/07/2025 | 20:29:19,271 | 200 | 7,67 | |
| 200 | 7,67 | |||
| 200 | 7,67 | |||
| 24/07/2025 | 20:24:57,502 | 1 | 7,676 | |
| 1 | 7,676 | |||
| 1 | 7,676 | |||
| 24/07/2025 | 20:19:13,210 | 200 | 7,656 | |
| 200 | 7,656 | |||
| 200 | 7,656 | |||
| 24/07/2025 | 20:12:31,813 | 50 | 7,676 | |
| 50 | 7,676 | |||
| 50 | 7,676 | |||
| 24/07/2025 | 20:11:54,894 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 24/07/2025 | 19:45:48,424 | 300 | 7,656 | |
| 300 | 7,656 | |||
| 1 | 7,656 | |||
| 299 | 7,656 | |||
| 24/07/2025 | 19:45:21,743 | 2 | 7,694 | |
| 2 | 7,694 | |||
| 2 | 7,694 | |||
| 24/07/2025 | 19:36:08,124 | 250 | 7,656 | |
| 50 | 7,656 | |||
| 200 | 7,656 | |||
| 250 | 7,656 | |||
| 24/07/2025 | 19:25:41,784 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 350 | 7,65 | |||
| 200 | 7,65 | |||
| 150 | 7,65 | |||
| 250 | 7,65 | |||
| 50 | 7,65 | |||
| 24/07/2025 | 19:23:46,489 | 750 | 7,698 | |
| 750 | 7,698 | |||
| 550 | 7,698 | |||
| 50 | 7,698 | |||
| 100 | 7,698 | |||
| 50 | 7,698 | |||
| 24/07/2025 | 19:22:22,877 | 7 434 | 7,66 | |
| 7 184 | 7,66 | |||
| 7 434 | 7,66 | |||
| 250 | 7,66 | |||
| 24/07/2025 | 19:22:09,896 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 24/07/2025 | 19:21:08,055 | 399 | 7,648 | |
| 399 | 7,648 | |||
| 399 | 7,648 | |||
| 24/07/2025 | 19:20:58,034 | 400 | 7,658 | |
| 400 | 7,658 | |||
| 280 | 7,658 | |||
| 120 | 7,658 | |||
| 24/07/2025 | 19:20:06,052 | 455 | 7,648 | |
| 455 | 7,648 | |||
| 455 | 7,648 | |||
| 24/07/2025 | 19:19:28,174 | 600 | 7,658 | |
| 600 | 7,658 | |||
| 600 | 7,658 | |||
| 24/07/2025 | 19:16:11,854 | 1 | 7,658 | |
| 1 | 7,658 | |||
| 1 | 7,658 | |||
| 24/07/2025 | 19:15:30,487 | 578 | 7,648 | |
| 578 | 7,648 | |||
| 578 | 7,648 | |||
| 24/07/2025 | 19:12:57,417 | 171 | 7,648 | |
| 171 | 7,648 | |||
| 171 | 7,648 | |||
| 24/07/2025 | 19:12:57,403 | 2 329 | 7,65 | |
| 2 329 | 7,65 | |||
| 2 329 | 7,65 | |||
| 24/07/2025 | 19:12:14,894 | 24 | 7,65 | |
| 24 | 7,65 | |||
| 24 | 7,65 | |||
| 24/07/2025 | 19:11:41,852 | 260 | 7,65 | |
| 147 | 7,65 | |||
| 260 | 7,65 | |||
| 113 | 7,65 | |||
| 24/07/2025 | 19:11:36,034 | 400 | 7,652 | |
| 400 | 7,652 | |||
| 400 | 7,652 | |||
| 24/07/2025 | 19:08:34,182 | 100 | 7,652 | |
| 100 | 7,652 | |||
| 100 | 7,652 | |||
| 24/07/2025 | 19:07:02,251 | 10 | 7,658 | |
| 10 | 7,658 | |||
| 10 | 7,658 | |||
| 24/07/2025 | 19:06:20,620 | 1 000 | 7,658 | |
| 450 | 7,658 | |||
| 550 | 7,658 | |||
| 1 000 | 7,658 | |||
| 24/07/2025 | 19:04:05,723 | 7 | 7,652 | |
| 7 | 7,652 | |||
| 7 | 7,652 | |||
| 24/07/2025 | 19:00:09,895 | 800 | 7,652 | |
| 800 | 7,652 | |||
| 800 | 7,652 | |||
| 24/07/2025 | 18:59:41,924 | 1 | 7,658 | |
| 1 | 7,658 | |||
| 1 | 7,658 | |||
| 24/07/2025 | 18:53:49,416 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 18:53:15,719 | 50 | 7,652 | |
| 50 | 7,652 | |||
| 50 | 7,652 | |||
| 24/07/2025 | 18:45:39,559 | 150 | 7,652 | |
| 150 | 7,652 | |||
| 150 | 7,652 | |||
| 24/07/2025 | 18:45:00,087 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 24/07/2025 | 18:36:40,819 | 600 | 7,652 | |
| 600 | 7,652 | |||
| 600 | 7,652 | |||
| 24/07/2025 | 18:31:09,372 | 1 000 | 7,652 | |
| 950 | 7,652 | |||
| 1 000 | 7,652 | |||
| 50 | 7,652 | |||
| 24/07/2025 | 18:28:20,770 | 2 500 | 7,66 | |
| 2 500 | 7,66 | |||
| 2 500 | 7,66 | |||
| 24/07/2025 | 18:28:10,625 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 24/07/2025 | 18:27:16,521 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 24/07/2025 | 18:27:00,881 | 7 | 7,662 | |
| 7 | 7,662 | |||
| 7 | 7,662 | |||
| 24/07/2025 | 18:25:46,058 | 400 | 7,678 | |
| 297 | 7,678 | |||
| 103 | 7,678 | |||
| 400 | 7,678 | |||
| 24/07/2025 | 18:24:47,749 | 50 | 7,678 | |
| 50 | 7,678 | |||
| 50 | 7,678 | |||
| 24/07/2025 | 18:23:12,776 | 50 | 7,662 | |
| 50 | 7,662 | |||
| 50 | 7,662 | |||
| 24/07/2025 | 18:22:46,951 | 76 | 7,662 | |
| 76 | 7,662 | |||
| 76 | 7,662 | |||
| 24/07/2025 | 18:20:49,275 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 24/07/2025 | 18:16:07,194 | 700 | 7,662 | |
| 450 | 7,662 | |||
| 120 | 7,662 | |||
| 700 | 7,662 | |||
| 130 | 7,662 | |||
| 24/07/2025 | 18:12:21,447 | 25 | 7,662 | |
| 25 | 7,662 | |||
| 25 | 7,662 | |||
| 24/07/2025 | 18:11:19,678 | 3 | 7,698 | |
| 3 | 7,698 | |||
| 3 | 7,698 | |||
| 24/07/2025 | 18:10:13,154 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 24/07/2025 | 18:10:02,873 | 500 | 7,668 | |
| 500 | 7,668 | |||
| 53 | 7,668 | |||
| 150 | 7,668 | |||
| 297 | 7,668 | |||
| 24/07/2025 | 18:09:15,698 | 2 | 7,668 | |
| 2 | 7,668 | |||
| 2 | 7,668 | |||
| 24/07/2025 | 18:09:11,253 | 64 | 7,668 | |
| 64 | 7,668 | |||
| 64 | 7,668 | |||
| 24/07/2025 | 18:08:19,054 | 1 | 7,698 | |
| 1 | 7,698 | |||
| 1 | 7,698 | |||
| 24/07/2025 | 18:02:16,355 | 200 | 7,698 | |
| 50 | 7,698 | |||
| 200 | 7,698 | |||
| 50 | 7,698 | |||
| 100 | 7,698 | |||
| 24/07/2025 | 18:01:05,039 | 3 | 7,662 | |
| 3 | 7,662 | |||
| 3 | 7,662 | |||
| 24/07/2025 | 17:57:08,352 | 400 | 7,656 | |
| 400 | 7,656 | |||
| 250 | 7,656 | |||
| 150 | 7,656 | |||
| 24/07/2025 | 17:57:05,460 | 1 000 | 7,698 | |
| 100 | 7,698 | |||
| 50 | 7,698 | |||
| 850 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24/07/2025 | 17:55:26,864 | 9 200 | 7,68 | |
| 9 000 | 7,68 | |||
| 9 200 | 7,68 | |||
| 200 | 7,68 | |||
| 24/07/2025 | 17:55:23,151 | 1 000 | 7,678 | |
| 1 000 | 7,678 | |||
| 1 000 | 7,678 | |||
| 24/07/2025 | 17:55:14,528 | 2 000 | 7,674 | |
| 2 000 | 7,674 | |||
| 2 000 | 7,674 | |||
| 24/07/2025 | 17:54:59,859 | 1 300 | 7,672 | |
| 250 | 7,672 | |||
| 1 000 | 7,672 | |||
| 50 | 7,672 | |||
| 1 300 | 7,672 | |||
| 24/07/2025 | 17:54:15,542 | 250 | 7,652 | |
| 250 | 7,652 | |||
| 250 | 7,652 | |||
| 24/07/2025 | 17:44:40,490 | 150 | 7,652 | |
| 150 | 7,652 | |||
| 150 | 7,652 | |||
| 24/07/2025 | 17:43:33,653 | 300 | 7,656 | |
| 300 | 7,656 | |||
| 250 | 7,656 | |||
| 50 | 7,656 | |||
| 24/07/2025 | 17:43:16,849 | 5 | 7,656 | |
| 5 | 7,656 | |||
| 5 | 7,656 | |||
| 24/07/2025 | 17:39:53,903 | 140 | 7,656 | |
| 140 | 7,656 | |||
| 90 | 7,656 | |||
| 50 | 7,656 | |||
| 24/07/2025 | 17:35:22,798 | 2 000 | 7,67 | |
| 2 000 | 7,67 | |||
| 2 000 | 7,67 | |||
| 24/07/2025 | 17:29:58,126 | 500 | 7,66 | |
| 430 | 7,66 | |||
| 500 | 7,66 | |||
| 70 | 7,66 | |||
| 24/07/2025 | 17:21:36,942 | 200 | 7,656 | |
| 200 | 7,656 | |||
| 200 | 7,656 | |||
| 24/07/2025 | 17:19:14,047 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 24/07/2025 | 17:18:53,117 | 14 | 7,66 | |
| 14 | 7,66 | |||
| 14 | 7,66 | |||
| 24/07/2025 | 17:16:34,716 | 390 | 7,658 | |
| 390 | 7,658 | |||
| 390 | 7,658 | |||
| 24/07/2025 | 17:15:57,405 | 1 271 | 7,652 | |
| 1 271 | 7,652 | |||
| 625 | 7,652 | |||
| 646 | 7,652 | |||
| 24/07/2025 | 17:15:38,440 | 1 200 | 7,656 | |
| 1 200 | 7,656 | |||
| 1 200 | 7,656 | |||
| 24/07/2025 | 17:13:46,773 | 10 | 7,656 | |
| 10 | 7,656 | |||
| 10 | 7,656 | |||
| 24/07/2025 | 17:13:08,798 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 24/07/2025 | 17:13:08,589 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 24/07/2025 | 17:10:06,447 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 24/07/2025 | 17:09:56,579 | 500 | 7,652 | |
| 500 | 7,652 | |||
| 500 | 7,652 | |||
| 24/07/2025 | 17:09:56,473 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 17:09:56,091 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 17:09:55,998 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 17:09:22,654 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 17:06:07,027 | 7 | 7,658 | |
| 7 | 7,658 | |||
| 7 | 7,658 | |||
| 24/07/2025 | 17:05:44,679 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 24/07/2025 | 17:04:54,241 | 2 000 | 7,656 | |
| 2 000 | 7,656 | |||
| 2 000 | 7,656 | |||
| 24/07/2025 | 17:04:49,802 | 100 | 7,656 | |
| 100 | 7,656 | |||
| 100 | 7,656 | |||
| 24/07/2025 | 17:03:45,426 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 24/07/2025 | 17:01:11,575 | 1 250 | 7,652 | |
| 1 250 | 7,652 | |||
| 1 250 | 7,652 | |||
| 24/07/2025 | 17:01:04,506 | 2 000 | 7,654 | |
| 2 000 | 7,654 | |||
| 2 000 | 7,654 | |||
| 24/07/2025 | 16:58:33,506 | 300 | 7,652 | |
| 300 | 7,652 | |||
| 300 | 7,652 | |||
| 24/07/2025 | 16:57:20,342 | 26 | 7,65 | |
| 26 | 7,65 | |||
| 26 | 7,65 | |||
| 24/07/2025 | 16:50:41,154 | 600 | 7,664 | |
| 600 | 7,664 | |||
| 600 | 7,664 | |||
| 24/07/2025 | 16:49:31,798 | 100 | 7,664 | |
| 100 | 7,664 | |||
| 100 | 7,664 | |||
| 24/07/2025 | 16:49:05,045 | 2 | 7,666 | |
| 2 | 7,666 | |||
| 2 | 7,666 | |||
| 24/07/2025 | 16:46:55,152 | 2 400 | 7,662 | |
| 2 400 | 7,662 | |||
| 2 400 | 7,662 | |||
| 24/07/2025 | 16:45:59,816 | 1 | 7,664 | |
| 1 | 7,664 | |||
| 1 | 7,664 | |||
| 24/07/2025 | 16:44:42,525 | 550 | 7,666 | |
| 550 | 7,666 | |||
| 550 | 7,666 | |||
| 24/07/2025 | 16:44:12,553 | 325 | 7,668 | |
| 325 | 7,668 | |||
| 325 | 7,668 | |||
| 24/07/2025 | 16:35:46,374 | 3 | 7,67 | |
| 3 | 7,67 | |||
| 3 | 7,67 | |||
| 24/07/2025 | 16:35:27,562 | 27 | 7,672 | |
| 27 | 7,672 | |||
| 27 | 7,672 | |||
| 24/07/2025 | 16:35:21,067 | 15 | 7,666 | |
| 15 | 7,666 | |||
| 15 | 7,666 | |||
| 24/07/2025 | 16:31:32,254 | 2 | 7,666 | |
| 2 | 7,666 | |||
| 2 | 7,666 | |||
| 24/07/2025 | 16:30:44,856 | 160 | 7,662 | |
| 160 | 7,662 | |||
| 160 | 7,662 | |||
| 24/07/2025 | 16:26:21,978 | 7 | 7,66 | |
| 7 | 7,66 | |||
| 7 | 7,66 | |||
| 24/07/2025 | 16:24:57,689 | 300 | 7,67 | |
| 300 | 7,67 | |||
| 300 | 7,67 | |||
| 24/07/2025 | 16:23:18,573 | 750 | 7,668 | |
| 750 | 7,668 | |||
| 750 | 7,668 | |||
| 24/07/2025 | 16:23:06,626 | 652 | 7,674 | |
| 652 | 7,674 | |||
| 652 | 7,674 | |||
| 24/07/2025 | 16:19:00,908 | 246 | 7,67 | |
| 246 | 7,67 | |||
| 246 | 7,67 | |||
| 24/07/2025 | 16:18:09,100 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 24/07/2025 | 16:17:06,007 | 825 | 7,654 | |
| 825 | 7,654 | |||
| 825 | 7,654 | |||
| 24/07/2025 | 16:17:03,971 | 2 400 | 7,654 | |
| 2 400 | 7,654 | |||
| 2 400 | 7,654 | |||
| 24/07/2025 | 16:15:05,897 | 400 | 7,652 | |
| 400 | 7,652 | |||
| 400 | 7,652 | |||
| 24/07/2025 | 16:14:41,127 | 12 144 | 7,642 | |
| 4 644 | 7,642 | |||
| 12 144 | 7,642 | |||
| 7 500 | 7,642 | |||
| 24/07/2025 | 16:14:24,283 | 1 000 | 7,656 | |
| 1 000 | 7,656 | |||
| 1 000 | 7,656 | |||
| 24/07/2025 | 16:13:48,375 | 10 | 7,66 | |
| 10 | 7,66 | |||
| 10 | 7,66 | |||
| 24/07/2025 | 16:12:44,111 | 270 | 7,666 | |
| 270 | 7,666 | |||
| 270 | 7,666 | |||
| 24/07/2025 | 16:10:01,927 | 400 | 7,66 | |
| 400 | 7,66 | |||
| 400 | 7,66 | |||
| 24/07/2025 | 16:06:38,417 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 24/07/2025 | 16:03:25,502 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 24/07/2025 | 16:00:01,293 | 8 | 7,656 | |
| 8 | 7,656 | |||
| 8 | 7,656 | |||
| 24/07/2025 | 15:58:51,154 | 300 | 7,652 | |
| 300 | 7,652 | |||
| 300 | 7,652 | |||
| 24/07/2025 | 15:57:48,346 | 9 | 7,658 | |
| 9 | 7,658 | |||
| 9 | 7,658 | |||
| 24/07/2025 | 15:57:40,144 | 279 | 7,654 | |
| 279 | 7,654 | |||
| 279 | 7,654 | |||
| 24/07/2025 | 15:56:57,737 | 4 | 7,656 | |
| 4 | 7,656 | |||
| 4 | 7,656 | |||
| 24/07/2025 | 15:50:30,176 | 200 | 7,674 | |
| 200 | 7,674 | |||
| 200 | 7,674 | |||
| 24/07/2025 | 15:45:48,753 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 24/07/2025 | 15:45:32,510 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 24/07/2025 | 15:44:32,237 | 75 | 7,676 | |
| 75 | 7,676 | |||
| 75 | 7,676 | |||
| 24/07/2025 | 15:44:00,503 | 1 400 | 7,68 | |
| 1 400 | 7,68 | |||
| 1 400 | 7,68 | |||
| 24/07/2025 | 15:43:09,155 | 2 400 | 7,68 | |
| 2 400 | 7,68 | |||
| 2 400 | 7,68 | |||
| 24/07/2025 | 15:41:31,007 | 320 | 7,674 | |
| 320 | 7,674 | |||
| 320 | 7,674 | |||
| 24/07/2025 | 15:38:27,077 | 186 | 7,666 | |
| 186 | 7,666 | |||
| 186 | 7,666 | |||
| 24/07/2025 | 15:37:24,921 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 24/07/2025 | 15:36:24,766 | 1 | 7,646 | |
| 1 | 7,646 | |||
| 1 | 7,646 | |||
| 24/07/2025 | 15:33:10,879 | 75 | 7,636 | |
| 75 | 7,636 | |||
| 75 | 7,636 | |||
| 24/07/2025 | 15:29:59,099 | 175 | 7,662 | |
| 175 | 7,662 | |||
| 175 | 7,662 | |||
| 24/07/2025 | 15:29:20,825 | 50 | 7,662 | |
| 50 | 7,662 | |||
| 50 | 7,662 | |||
| 24/07/2025 | 15:27:45,077 | 500 | 7,662 | |
| 500 | 7,662 | |||
| 500 | 7,662 | |||
| 24/07/2025 | 15:27:45,038 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 24/07/2025 | 15:27:24,112 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 24/07/2025 | 15:25:41,280 | 100 | 7,662 | |
| 100 | 7,662 | |||
| 100 | 7,662 | |||
| 24/07/2025 | 15:24:29,715 | 200 | 7,662 | |
| 200 | 7,662 | |||
| 200 | 7,662 | |||
| 24/07/2025 | 15:20:22,282 | 1 600 | 7,652 | |
| 1 600 | 7,652 | |||
| 1 600 | 7,652 | |||
| 24/07/2025 | 15:20:05,421 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 24/07/2025 | 15:20:03,612 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 24/07/2025 | 15:18:24,216 | 1 500 | 7,65 | |
| 1 500 | 7,65 | |||
| 1 500 | 7,65 | |||
| 24/07/2025 | 15:15:12,774 | 6 | 7,658 | |
| 6 | 7,658 | |||
| 6 | 7,658 | |||
| 24/07/2025 | 15:14:08,528 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 24/07/2025 | 15:12:54,564 | 400 | 7,662 | |
| 400 | 7,662 | |||
| 400 | 7,662 | |||
| 24/07/2025 | 15:11:22,156 | 26 | 7,66 | |
| 26 | 7,66 | |||
| 26 | 7,66 | |||
| 24/07/2025 | 15:09:51,500 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 24/07/2025 | 15:08:33,632 | 264 | 7,658 | |
| 264 | 7,658 | |||
| 264 | 7,658 | |||
| 24/07/2025 | 15:04:13,758 | 333 | 7,67 | |
| 333 | 7,67 | |||
| 333 | 7,67 | |||
| 24/07/2025 | 15:02:13,310 | 1 | 7,668 | |
| 1 | 7,668 | |||
| 1 | 7,668 | |||
| 24/07/2025 | 15:01:42,055 | 864 | 7,668 | |
| 864 | 7,668 | |||
| 864 | 7,668 | |||
| 24/07/2025 | 15:01:40,132 | 1 000 | 7,668 | |
| 1 000 | 7,668 | |||
| 1 000 | 7,668 | |||
| 24/07/2025 | 15:01:11,171 | 1 000 | 7,668 | |
| 1 000 | 7,668 | |||
| 1 000 | 7,668 | |||
| 24/07/2025 | 14:59:33,598 | 1 | 7,678 | |
| 1 | 7,678 | |||
| 1 | 7,678 | |||
| 24/07/2025 | 14:59:22,574 | 550 | 7,674 | |
| 550 | 7,674 | |||
| 550 | 7,674 | |||
| 24/07/2025 | 14:55:46,189 | 220 | 7,678 | |
| 220 | 7,678 | |||
| 220 | 7,678 | |||
| 24/07/2025 | 14:51:57,362 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 24/07/2025 | 14:51:16,040 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 24/07/2025 | 14:50:16,185 | 50 | 7,678 | |
| 50 | 7,678 | |||
| 50 | 7,678 | |||
| 24/07/2025 | 14:50:03,126 | 130 | 7,678 | |
| 60 | 7,678 | |||
| 70 | 7,678 | |||
| 130 | 7,678 | |||
| 24/07/2025 | 14:49:27,562 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 24/07/2025 | 14:49:27,512 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 24/07/2025 | 14:48:47,759 | 320 | 7,68 | |
| 320 | 7,68 | |||
| 320 | 7,68 | |||
| 24/07/2025 | 14:46:49,115 | 200 | 7,668 | |
| 200 | 7,668 | |||
| 200 | 7,668 | |||
| 24/07/2025 | 14:44:27,042 | 700 | 7,668 | |
| 700 | 7,668 | |||
| 700 | 7,668 | |||
| 24/07/2025 | 14:44:18,845 | 1 000 | 7,668 | |
| 1 000 | 7,668 | |||
| 1 000 | 7,668 | |||
| 24/07/2025 | 14:41:42,035 | 3 000 | 7,66 | |
| 3 000 | 7,66 | |||
| 3 000 | 7,66 | |||
| 24/07/2025 | 14:38:43,364 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 14:34:56,195 | 2 | 7,644 | |
| 2 | 7,644 | |||
| 2 | 7,644 | |||
| 24/07/2025 | 14:34:18,981 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 24/07/2025 | 14:31:45,179 | 531 | 7,64 | |
| 531 | 7,64 | |||
| 531 | 7,64 | |||
| 24/07/2025 | 14:30:49,701 | 2 400 | 7,64 | |
| 2 400 | 7,64 | |||
| 1 900 | 7,64 | |||
| 500 | 7,64 | |||
| 24/07/2025 | 14:28:18,065 | 250 | 7,64 | |
| 250 | 7,64 | |||
| 250 | 7,64 | |||
| 24/07/2025 | 14:28:08,266 | 200 | 7,646 | |
| 200 | 7,646 | |||
| 200 | 7,646 | |||
| 24/07/2025 | 14:27:52,542 | 2 400 | 7,644 | |
| 2 400 | 7,644 | |||
| 2 400 | 7,644 | |||
| 24/07/2025 | 14:27:42,001 | 2 000 | 7,644 | |
| 2 000 | 7,644 | |||
| 2 000 | 7,644 | |||
| 24/07/2025 | 14:27:34,122 | 95 | 7,64 | |
| 95 | 7,64 | |||
| 95 | 7,64 | |||
| 24/07/2025 | 14:27:26,248 | 2 032 | 7,646 | |
| 2 032 | 7,646 | |||
| 2 032 | 7,646 | |||
| 24/07/2025 | 14:27:24,268 | 2 | 7,64 | |
| 2 | 7,64 | |||
| 2 | 7,64 | |||
| 24/07/2025 | 14:24:41,897 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 24/07/2025 | 14:23:40,529 | 75 | 7,644 | |
| 75 | 7,644 | |||
| 75 | 7,644 | |||
| 24/07/2025 | 14:23:23,371 | 19 | 7,644 | |
| 19 | 7,644 | |||
| 19 | 7,644 | |||
| 24/07/2025 | 14:22:00,015 | 300 | 7,648 | |
| 300 | 7,648 | |||
| 300 | 7,648 | |||
| 24/07/2025 | 14:20:40,659 | 800 | 7,652 | |
| 800 | 7,652 | |||
| 800 | 7,652 | |||
| 24/07/2025 | 14:20:13,151 | 1 | 7,654 | |
| 1 | 7,654 | |||
| 1 | 7,654 | |||
| 24/07/2025 | 14:19:52,041 | 140 | 7,65 | |
| 140 | 7,65 | |||
| 140 | 7,65 | |||
| 24/07/2025 | 14:19:48,111 | 1 000 | 7,65 | |
| 1 | 7,65 | |||
| 1 000 | 7,65 | |||
| 999 | 7,65 | |||
| 24/07/2025 | 14:19:32,674 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 14:19:32,625 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 14:18:48,292 | 3 | 7,652 | |
| 3 | 7,652 | |||
| 3 | 7,652 | |||
| 24/07/2025 | 14:18:02,373 | 110 | 7,652 | |
| 110 | 7,652 | |||
| 110 | 7,652 | |||
| 24/07/2025 | 14:18:00,204 | 1 500 | 7,652 | |
| 1 500 | 7,652 | |||
| 1 500 | 7,652 | |||
| 24/07/2025 | 14:17:56,621 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 14:17:53,839 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 14:17:53,807 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 14:16:28,994 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 2 000 | 7,652 | |||
| 24/07/2025 | 14:15:04,973 | 2 400 | 7,652 | |
| 2 400 | 7,652 | |||
| 2 400 | 7,652 | |||
| 24/07/2025 | 14:13:48,800 | 540 | 7,648 | |
| 540 | 7,648 | |||
| 540 | 7,648 | |||
| 24/07/2025 | 14:09:47,828 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 24/07/2025 | 14:09:46,992 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 24/07/2025 | 14:09:45,153 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 24/07/2025 | 14:09:33,392 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 24/07/2025 | 14:08:14,841 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 2 000 | 7,652 | |||
| 24/07/2025 | 14:07:54,115 | 420 | 7,652 | |
| 420 | 7,652 | |||
| 420 | 7,652 | |||
| 24/07/2025 | 14:07:53,293 | 2 400 | 7,652 | |
| 2 400 | 7,652 | |||
| 2 400 | 7,652 | |||
| 24/07/2025 | 14:07:52,133 | 5 000 | 7,658 | |
| 5 000 | 7,658 | |||
| 5 000 | 7,658 | |||
| 24/07/2025 | 14:06:36,263 | 2 000 | 7,654 | |
| 2 000 | 7,654 | |||
| 2 000 | 7,654 | |||
| 24/07/2025 | 14:05:28,487 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24/07/2025 | 14:02:06,869 | 1 500 | 7,662 | |
| 1 500 | 7,662 | |||
| 1 500 | 7,662 | |||
| 24/07/2025 | 14:01:51,922 | 39 | 7,662 | |
| 39 | 7,662 | |||
| 39 | 7,662 | |||
| 24/07/2025 | 14:00:08,895 | 300 | 7,652 | |
| 300 | 7,652 | |||
| 300 | 7,652 | |||
| 24/07/2025 | 13:58:19,954 | 1 100 | 7,648 | |
| 1 100 | 7,648 | |||
| 1 100 | 7,648 | |||
| 24/07/2025 | 13:55:19,827 | 1 600 | 7,646 | |
| 1 600 | 7,646 | |||
| 1 600 | 7,646 | |||
| 24/07/2025 | 13:54:12,935 | 100 | 7,644 | |
| 100 | 7,644 | |||
| 100 | 7,644 | |||
| 24/07/2025 | 13:54:04,309 | 2 400 | 7,644 | |
| 2 400 | 7,644 | |||
| 2 400 | 7,644 | |||
| 24/07/2025 | 13:53:21,064 | 650 | 7,644 | |
| 650 | 7,644 | |||
| 650 | 7,644 | |||
| 24/07/2025 | 13:53:07,751 | 1 000 | 7,646 | |
| 1 000 | 7,646 | |||
| 1 000 | 7,646 | |||
| 24/07/2025 | 13:52:52,802 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 24/07/2025 | 13:52:19,915 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 24/07/2025 | 13:52:18,512 | 400 | 7,644 | |
| 400 | 7,644 | |||
| 400 | 7,644 | |||
| 24/07/2025 | 13:52:18,451 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 24/07/2025 | 13:51:13,807 | 1 500 | 7,646 | |
| 1 500 | 7,646 | |||
| 1 500 | 7,646 | |||
| 24/07/2025 | 13:49:19,830 | 2 400 | 7,654 | |
| 2 400 | 7,654 | |||
| 2 400 | 7,654 | |||
| 24/07/2025 | 13:46:29,948 | 800 | 7,664 | |
| 800 | 7,664 | |||
| 800 | 7,664 | |||
| 24/07/2025 | 13:46:25,601 | 2 100 | 7,664 | |
| 2 100 | 7,664 | |||
| 2 100 | 7,664 | |||
| 24/07/2025 | 13:46:25,550 | 2 100 | 7,664 | |
| 2 100 | 7,664 | |||
| 2 100 | 7,664 | |||
| 24/07/2025 | 13:44:19,045 | 350 | 7,656 | |
| 350 | 7,656 | |||
| 350 | 7,656 | |||
| 24/07/2025 | 13:43:30,812 | 510 | 7,658 | |
| 510 | 7,658 | |||
| 510 | 7,658 | |||
| 24/07/2025 | 13:41:08,385 | 500 | 7,658 | |
| 500 | 7,658 | |||
| 500 | 7,658 | |||
| 24/07/2025 | 13:40:52,743 | 2 400 | 7,66 | |
| 2 400 | 7,66 | |||
| 2 400 | 7,66 | |||
| 24/07/2025 | 13:40:11,062 | 603 | 7,654 | |
| 603 | 7,654 | |||
| 603 | 7,654 | |||
| 24/07/2025 | 13:39:49,420 | 200 | 7,654 | |
| 200 | 7,654 | |||
| 200 | 7,654 | |||
| 24/07/2025 | 13:37:52,585 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 24/07/2025 | 13:37:45,886 | 513 | 7,664 | |
| 513 | 7,664 | |||
| 513 | 7,664 | |||
| 24/07/2025 | 13:35:07,105 | 250 | 7,678 | |
| 250 | 7,678 | |||
| 250 | 7,678 | |||
| 24/07/2025 | 13:33:42,704 | 120 | 7,674 | |
| 120 | 7,674 | |||
| 120 | 7,674 | |||
| 24/07/2025 | 13:33:08,383 | 100 | 7,678 | |
| 100 | 7,678 | |||
| 100 | 7,678 | |||
| 24/07/2025 | 13:33:03,107 | 2 400 | 7,678 | |
| 2 400 | 7,678 | |||
| 2 400 | 7,678 | |||
| 24/07/2025 | 13:33:00,818 | 2 000 | 7,674 | |
| 2 000 | 7,674 | |||
| 2 000 | 7,674 | |||
| 24/07/2025 | 13:31:32,273 | 180 | 7,678 | |
| 180 | 7,678 | |||
| 180 | 7,678 | |||
| 24/07/2025 | 13:30:57,184 | 300 | 7,678 | |
| 300 | 7,678 | |||
| 300 | 7,678 | |||
| 24/07/2025 | 13:28:48,465 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 24/07/2025 | 13:26:42,923 | 400 | 7,682 | |
| 400 | 7,682 | |||
| 400 | 7,682 | |||
| 24/07/2025 | 13:25:47,859 | 500 | 7,664 | |
| 500 | 7,664 | |||
| 500 | 7,664 | |||
| 24/07/2025 | 13:25:41,913 | 13 500 | 7,66 | |
| 13 500 | 7,66 | |||
| 13 500 | 7,66 | |||
| 24/07/2025 | 13:25:29,019 | 1 000 | 7,684 | |
| 1 000 | 7,684 | |||
| 1 000 | 7,684 | |||
| 24/07/2025 | 13:25:03,503 | 600 | 7,682 | |
| 600 | 7,682 | |||
| 600 | 7,682 | |||
| 24/07/2025 | 13:24:26,793 | 149 | 7,686 | |
| 149 | 7,686 | |||
| 149 | 7,686 | |||
| 24/07/2025 | 13:22:04,442 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24/07/2025 | 13:17:39,673 | 57 | 7,674 | |
| 57 | 7,674 | |||
| 57 | 7,674 | |||
| 24/07/2025 | 13:16:34,666 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 24/07/2025 | 13:16:04,653 | 100 | 7,668 | |
| 100 | 7,668 | |||
| 100 | 7,668 | |||
| 24/07/2025 | 13:15:15,320 | 90 | 7,658 | |
| 90 | 7,658 | |||
| 90 | 7,658 | |||
| 24/07/2025 | 13:15:14,844 | 120 | 7,658 | |
| 120 | 7,658 | |||
| 120 | 7,658 | |||
| 24/07/2025 | 13:13:29,140 | 600 | 7,654 | |
| 600 | 7,654 | |||
| 600 | 7,654 | |||
| 24/07/2025 | 13:11:54,893 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 24/07/2025 | 13:11:51,971 | 199 | 7,66 | |
| 199 | 7,66 | |||
| 199 | 7,66 | |||
| 24/07/2025 | 13:11:50,762 | 2 401 | 7,66 | |
| 2 401 | 7,66 | |||
| 2 400 | 7,66 | |||
| 1 | 7,66 | |||
| 24/07/2025 | 13:11:43,570 | 2 400 | 7,662 | |
| 2 400 | 7,662 | |||
| 2 400 | 7,662 | |||
| 24/07/2025 | 13:10:38,359 | 100 | 7,664 | |
| 100 | 7,664 | |||
| 100 | 7,664 | |||
| 24/07/2025 | 13:10:26,476 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 24/07/2025 | 13:10:22,836 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 24/07/2025 | 13:10:04,752 | 300 | 7,664 | |
| 300 | 7,664 | |||
| 300 | 7,664 | |||
| 24/07/2025 | 13:09:00,020 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 24/07/2025 | 13:08:45,637 | 1 100 | 7,668 | |
| 1 100 | 7,668 | |||
| 1 100 | 7,668 | |||
| 24/07/2025 | 13:08:44,849 | 2 400 | 7,668 | |
| 2 400 | 7,668 | |||
| 2 400 | 7,668 | |||
| 24/07/2025 | 13:08:39,330 | 2 400 | 7,668 | |
| 2 400 | 7,668 | |||
| 2 400 | 7,668 | |||
| 24/07/2025 | 13:08:11,886 | 100 | 7,666 | |
| 100 | 7,666 | |||
| 100 | 7,666 | |||
| 24/07/2025 | 13:06:10,287 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 24/07/2025 | 13:05:38,887 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 24/07/2025 | 13:03:45,938 | 120 | 7,674 | |
| 120 | 7,674 | |||
| 120 | 7,674 | |||
| 24/07/2025 | 13:02:50,451 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 24/07/2025 | 13:02:23,778 | 2 400 | 7,69 | |
| 2 400 | 7,69 | |||
| 2 400 | 7,69 | |||
| 24/07/2025 | 13:01:08,960 | 134 | 7,692 | |
| 134 | 7,692 | |||
| 134 | 7,692 | |||
| 24/07/2025 | 12:57:49,469 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24/07/2025 | 12:55:03,102 | 100 | 7,698 | |
| 100 | 7,698 | |||
| 100 | 7,698 | |||
| 24/07/2025 | 12:54:55,464 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 24/07/2025 | 12:54:36,746 | 654 | 7,698 | |
| 654 | 7,698 | |||
| 654 | 7,698 | |||
| 24/07/2025 | 12:54:36,667 | 1 709 | 7,698 | |
| 999 | 7,698 | |||
| 1 709 | 7,698 | |||
| 710 | 7,698 | |||
| 24/07/2025 | 12:53:51,209 | 1 000 | 7,702 | |
| 1 000 | 7,702 | |||
| 1 000 | 7,702 | |||
| 24/07/2025 | 12:53:08,642 | 1 675 | 7,692 | |
| 1 675 | 7,692 | |||
| 1 675 | 7,692 | |||
| 24/07/2025 | 12:52:33,072 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 24/07/2025 | 12:51:40,501 | 1 875 | 7,69 | |
| 1 875 | 7,69 | |||
| 1 875 | 7,69 | |||
| 24/07/2025 | 12:50:50,480 | 2 400 | 7,69 | |
| 2 400 | 7,69 | |||
| 2 400 | 7,69 | |||
| 24/07/2025 | 12:49:45,004 | 325 | 7,692 | |
| 325 | 7,692 | |||
| 325 | 7,692 | |||
| 24/07/2025 | 12:49:37,310 | 150 | 7,69 | |
| 150 | 7,69 | |||
| 150 | 7,69 | |||
| 24/07/2025 | 12:47:33,711 | 60 | 7,69 | |
| 60 | 7,69 | |||
| 60 | 7,69 | |||
| 24/07/2025 | 12:47:28,132 | 6 | 7,69 | |
| 6 | 7,69 | |||
| 6 | 7,69 | |||
| 24/07/2025 | 12:46:50,789 | 303 | 7,69 | |
| 303 | 7,69 | |||
| 303 | 7,69 | |||
| 24/07/2025 | 12:44:31,402 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24/07/2025 | 12:43:57,530 | 3 700 | 7,70 | |
| 750 | 7,70 | |||
| 826 | 7,70 | |||
| 2 124 | 7,70 | |||
| 3 700 | 7,70 | |||
| 24/07/2025 | 12:43:26,102 | 2 000 | 7,698 | |
| 2 000 | 7,698 | |||
| 2 000 | 7,698 | |||
| 24/07/2025 | 12:43:20,788 | 36 | 7,696 | |
| 36 | 7,696 | |||
| 36 | 7,696 | |||
| 24/07/2025 | 12:42:07,888 | 1 600 | 7,69 | |
| 1 600 | 7,69 | |||
| 1 600 | 7,69 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 746,00
Vente: 1 752,00
Capitaux: 74 727 TEUR -
Deutsche Bank AG
Achat: 28,645 / Vente: 28,695
Capitaux: 72 634 TEUR -
Tesla Inc.
Achat: 259,65 / Vente: 260,10
Capitaux: 45 756 TEUR -
Nvidia Corp.
Achat: 147,74 / Vente: 147,80
Capitaux: 41 724 TEUR -
SAP SE
Achat: 243,50 / Vente: 243,95
Capitaux: 34 197 TEUR
Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00
dernière actualisation:
24/07/2025 @ 22:00:00