Tradegate Exchange

BASF SE

2466

1887

44.60

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:10.025	233		44.60
			233	44.60
			233	44.60
02/05/2025	21:56:25.816	10		44.65
			10	44.65
			10	44.65
02/05/2025	21:55:36.807	75		44.65
			25	44.65
			75	44.65
			50	44.65
02/05/2025	21:54:40.966	179		44.63
			179	44.63
			179	44.63
02/05/2025	21:51:58.354	140		44.40
			140	44.40
			140	44.40
02/05/2025	21:51:55.850	190		44.65
			190	44.65
			50	44.65
			140	44.65
02/05/2025	21:51:16.604	181		44.40
			101	44.40
			80	44.40
			181	44.40
02/05/2025	21:50:03.990	68		44.65
			50	44.65
			18	44.65
			68	44.65
02/05/2025	21:48:08.877	24		44.65
			24	44.65
			24	44.65
02/05/2025	21:47:08.221	100		44.60
			100	44.60
			100	44.60
02/05/2025	21:46:16.736	50		44.65
			50	44.65
			50	44.65
02/05/2025	21:40:58.795	200		44.52
			200	44.52
			200	44.52
02/05/2025	21:40:57.273	400		44.52
			300	44.52
			400	44.52
			100	44.52
02/05/2025	21:40:54.309	400		44.52
			400	44.52
			400	44.52
02/05/2025	21:40:48.008	180		44.51
			180	44.51
			180	44.51
02/05/2025	21:40:39.919	290		44.50
			290	44.50
			290	44.50
02/05/2025	21:40:39.653	115		44.50
			115	44.50
			30	44.50
			30	44.50
			55	44.50
02/05/2025	21:40:28.632	100		44.49
			100	44.49
			100	44.49
02/05/2025	21:38:44.222	45		44.49
			45	44.49
			45	44.49
02/05/2025	21:37:14.512	100		44.49
			100	44.49
			100	44.49
02/05/2025	21:35:47.482	132		44.49
			132	44.49
			132	44.49
02/05/2025	21:32:08.295	80		44.49
			80	44.49
			80	44.49
02/05/2025	21:28:51.460	135		44.40
			135	44.40
			135	44.40
02/05/2025	21:28:35.256	50		44.40
			50	44.40
			50	44.40
02/05/2025	21:26:56.579	48		44.36
			48	44.36
			48	44.36
02/05/2025	21:26:23.356	40		44.49
			40	44.49
			40	44.49
02/05/2025	21:25:32.820	5		44.36
			5	44.36
			5	44.36
02/05/2025	21:23:05.816	30		44.49
			30	44.49
			30	44.49
02/05/2025	21:22:49.488	24		44.49
			24	44.49
			24	44.49
02/05/2025	21:21:00.052	22		44.49
			22	44.49
			22	44.49
02/05/2025	21:20:59.837	400		44.49
			400	44.49
			400	44.49
02/05/2025	21:20:59.647	508		44.49
			508	44.49
			108	44.49
			400	44.49
02/05/2025	21:19:36.520	1 070		44.49
			400	44.49
			50	44.49
			450	44.49
			100	44.49
			70	44.49
			1 070	44.49
02/05/2025	21:13:20.192	800		44.36
			85	44.36
			100	44.36
			100	44.36
			50	44.36
			800	44.36
			310	44.36
			155	44.36
02/05/2025	21:10:44.169	200		44.49
			154	44.49
			200	44.49
			46	44.49
02/05/2025	21:08:11.914	100		44.40
			100	44.40
			50	44.40
			50	44.40
02/05/2025	20:58:06.400	5		44.49
			5	44.49
			5	44.49
02/05/2025	20:56:13.790	1		44.49
			1	44.49
			1	44.49
02/05/2025	20:52:54.521	400		44.49
			400	44.49
			400	44.49
02/05/2025	20:52:50.832	350		44.49
			350	44.49
			300	44.49
			50	44.49
02/05/2025	20:52:42.964	2		44.49
			2	44.49
			2	44.49
02/05/2025	20:44:56.853	30		44.49
			30	44.49
			30	44.49
02/05/2025	20:43:19.919	200		44.49
			200	44.49
			200	44.49
02/05/2025	20:41:57.163	50		44.49
			50	44.49
			50	44.49
02/05/2025	20:41:10.247	350		44.49
			350	44.49
			350	44.49
02/05/2025	20:41:08.579	80		44.49
			80	44.49
			80	44.49
02/05/2025	20:34:06.826	40		44.49
			40	44.49
			40	44.49
02/05/2025	20:33:37.782	1		44.49
			1	44.49
			1	44.49
02/05/2025	20:33:25.970	112		44.49
			62	44.49
			50	44.49
			112	44.49
02/05/2025	20:32:31.954	3		44.36
			3	44.36
			3	44.36
02/05/2025	20:32:15.251	11		44.49
			11	44.49
			11	44.49
02/05/2025	20:31:36.797	312		44.36
			160	44.36
			35	44.36
			58	44.36
			9	44.36
			50	44.36
			312	44.36
02/05/2025	20:28:57.865	43		44.49
			43	44.49
			43	44.49
02/05/2025	20:28:11.257	20		44.49
			20	44.49
			20	44.49
02/05/2025	20:28:01.782	50		44.49
			50	44.49
			50	44.49
02/05/2025	20:27:23.188	225		44.49
			225	44.49
			225	44.49
02/05/2025	20:25:28.736	6		44.49
			6	44.49
			6	44.49
02/05/2025	20:24:42.717	150		44.49
			150	44.49
			150	44.49
02/05/2025	20:24:21.417	112		44.49
			2	44.49
			110	44.49
			112	44.49
02/05/2025	20:24:21.250	1		44.36
			1	44.36
			1	44.36
02/05/2025	20:20:14.296	400		44.49
			400	44.49
			400	44.49
02/05/2025	20:20:10.810	250		44.49
			58	44.49
			192	44.49
			250	44.49
02/05/2025	20:19:55.264	200		44.36
			200	44.36
			22	44.36
			58	44.36
			120	44.36
02/05/2025	20:18:31.264	91		44.49
			91	44.49
			91	44.49
02/05/2025	20:18:20.166	24		44.49
			24	44.49
			24	44.49
02/05/2025	20:13:14.531	4		44.49
			4	44.49
			4	44.49
02/05/2025	20:13:03.715	5		44.49
			5	44.49
			5	44.49
02/05/2025	20:13:03.160	40		44.49
			40	44.49
			40	44.49
02/05/2025	20:12:57.380	3		44.49
			3	44.49
			3	44.49
02/05/2025	20:09:08.133	4		44.49
			4	44.49
			4	44.49
02/05/2025	20:05:25.159	45		44.49
			45	44.49
			45	44.49
02/05/2025	20:05:14.453	35		44.49
			35	44.49
			35	44.49
02/05/2025	20:05:10.875	150		44.49
			50	44.49
			100	44.49
			150	44.49
02/05/2025	20:02:59.150	80		44.49
			80	44.49
			80	44.49
02/05/2025	20:00:59.049	5		44.49
			5	44.49
			5	44.49
02/05/2025	19:59:18.782	50		44.49
			50	44.49
			50	44.49
02/05/2025	19:56:00.410	3 690		44.43
			450	44.43
			3 690	44.43
			3 240	44.43
02/05/2025	19:55:53.393	200		44.42
			200	44.42
			200	44.42
02/05/2025	19:55:53.126	400		44.42
			400	44.42
			400	44.42
02/05/2025	19:55:40.895	400		44.42
			400	44.42
			400	44.42
02/05/2025	19:55:38.536	100		44.42
			100	44.42
			100	44.42
02/05/2025	19:55:29.234	400		44.42
			400	44.42
			400	44.42
02/05/2025	19:54:38.866	100		44.42
			100	44.42
			100	44.42
02/05/2025	19:50:24.753	6		44.42
			6	44.42
			6	44.42
02/05/2025	19:47:20.474	336		44.42
			59	44.42
			336	44.42
			277	44.42
02/05/2025	19:46:19.822	12		44.40
			12	44.40
			12	44.40
02/05/2025	19:43:44.059	47		44.42
			47	44.42
			47	44.42
02/05/2025	19:42:22.676	25		44.42
			25	44.42
			25	44.42
02/05/2025	19:41:01.759	2		44.40
			2	44.40
			2	44.40
02/05/2025	19:39:54.735	23		44.40
			23	44.40
			23	44.40
02/05/2025	19:39:48.523	7 000		44.40
			7 000	44.40
			7 000	44.40
02/05/2025	19:39:19.952	90		44.40
			90	44.40
			90	44.40
02/05/2025	19:36:24.879	2		44.40
			2	44.40
			2	44.40
02/05/2025	19:36:00.344	100		44.40
			100	44.40
			100	44.40
02/05/2025	19:35:17.672	200		44.40
			200	44.40
			200	44.40
02/05/2025	19:30:18.548	30		44.40
			30	44.40
			30	44.40
02/05/2025	19:30:09.600	1 932		44.40
			1 690	44.40
			242	44.40
			1 932	44.40
02/05/2025	19:28:18.161	200		44.40
			200	44.40
			200	44.40
02/05/2025	19:26:24.320	119		44.40
			19	44.40
			100	44.40
			119	44.40
02/05/2025	19:24:43.020	300		44.35
			300	44.35
			300	44.35
02/05/2025	19:24:31.649	1		44.35
			1	44.35
			1	44.35
02/05/2025	19:23:17.624	3		44.35
			3	44.35
			3	44.35
02/05/2025	19:22:56.388	1		44.40
			1	44.40
			1	44.40
02/05/2025	19:21:12.726	7		44.41
			7	44.41
			7	44.41
02/05/2025	19:19:53.121	34		44.42
			34	44.42
			34	44.42
02/05/2025	19:19:50.414	1		44.41
			1	44.41
			1	44.41
02/05/2025	19:16:57.309	50		44.42
			50	44.42
			50	44.42
02/05/2025	19:14:35.165	55		44.41
			55	44.41
			55	44.41
02/05/2025	19:14:33.279	200		44.35
			100	44.35
			100	44.35
			200	44.35
02/05/2025	19:14:05.767	55		44.35
			55	44.35
			55	44.35
02/05/2025	19:12:38.043	45		44.41
			45	44.41
			45	44.41
02/05/2025	19:10:43.418	75		44.35
			50	44.35
			75	44.35
			25	44.35
02/05/2025	19:10:29.196	25		44.41
			25	44.41
			25	44.41
02/05/2025	19:09:36.097	41		44.41
			41	44.41
			41	44.41
02/05/2025	19:05:57.256	2		44.42
			2	44.42
			2	44.42
02/05/2025	19:05:32.068	25		44.35
			25	44.35
			25	44.35
02/05/2025	19:05:28.753	45		44.42
			45	44.42
			45	44.42
02/05/2025	19:04:31.204	20		44.42
			20	44.42
			20	44.42
02/05/2025	19:04:29.498	50		44.42
			50	44.42
			50	44.42
02/05/2025	19:03:50.464	800		44.42
			100	44.42
			800	44.42
			286	44.42
			14	44.42
			400	44.42
02/05/2025	19:02:01.560	100		44.39
			100	44.39
			100	44.39
02/05/2025	19:00:40.689	50		44.35
			50	44.35
			50	44.35
02/05/2025	18:59:59.442	100		44.39
			85	44.39
			15	44.39
			100	44.39
02/05/2025	18:57:07.220	1		44.39
			1	44.39
			1	44.39
02/05/2025	18:56:10.069	450		44.35
			450	44.35
			335	44.35
			15	44.35
			100	44.35
02/05/2025	18:55:32.356	3		44.39
			3	44.39
			3	44.39
02/05/2025	18:49:10.957	225		44.39
			225	44.39
			225	44.39
02/05/2025	18:48:13.477	140		44.42
			90	44.42
			50	44.42
			140	44.42
02/05/2025	18:47:55.225	19		44.42
			19	44.42
			19	44.42
02/05/2025	18:47:15.915	30		44.42
			30	44.42
			30	44.42
02/05/2025	18:46:26.150	250		44.40
			250	44.40
			250	44.40
02/05/2025	18:46:21.266	150		44.39
			150	44.39
			150	44.39
02/05/2025	18:46:05.625	250		44.39
			250	44.39
			250	44.39
02/05/2025	18:45:29.878	100		44.39
			100	44.39
			100	44.39
02/05/2025	18:45:17.613	750		44.40
			750	44.40
			400	44.40
			100	44.40
			200	44.40
			50	44.40
02/05/2025	18:42:39.806	28		44.40
			28	44.40
			28	44.40
02/05/2025	18:42:17.857	25		44.43
			25	44.43
			25	44.43
02/05/2025	18:42:09.862	135		44.43
			135	44.43
			135	44.43
02/05/2025	18:41:04.188	61		44.40
			61	44.40
			61	44.40
02/05/2025	18:39:06.829	1 000		44.43
			600	44.43
			400	44.43
			1 000	44.43
02/05/2025	18:38:18.560	97		44.40
			97	44.40
			97	44.40
02/05/2025	18:37:13.331	7		44.43
			7	44.43
			7	44.43
02/05/2025	18:37:06.958	10		44.43
			10	44.43
			10	44.43
02/05/2025	18:36:12.472	250		44.40
			250	44.40
			250	44.40
02/05/2025	18:36:06.659	400		44.40
			200	44.40
			400	44.40
			100	44.40
			100	44.40
02/05/2025	18:34:38.828	3		44.40
			3	44.40
			3	44.40
02/05/2025	18:34:26.558	80		44.43
			80	44.43
			80	44.43
02/05/2025	18:34:22.424	5		44.43
			5	44.43
			5	44.43
02/05/2025	18:32:56.972	113		44.43
			113	44.43
			113	44.43
02/05/2025	18:30:54.189	40		44.43
			40	44.43
			40	44.43
02/05/2025	18:30:32.787	100		44.43
			100	44.43
			100	44.43
02/05/2025	18:30:00.439	31		44.40
			31	44.40
			31	44.40
02/05/2025	18:29:59.427	65		44.43
			65	44.43
			65	44.43
02/05/2025	18:28:56.058	100		44.43
			100	44.43
			100	44.43
02/05/2025	18:27:22.686	20		44.40
			20	44.40
			20	44.40
02/05/2025	18:26:38.263	1 400		44.44
			800	44.44
			400	44.44
			1 000	44.44
			600	44.44
02/05/2025	18:26:31.218	400		44.43
			400	44.43
			400	44.43
02/05/2025	18:21:49.153	33		44.44
			33	44.44
			33	44.44
02/05/2025	18:19:39.937	90		44.44
			90	44.44
			90	44.44
02/05/2025	18:18:58.713	42		44.44
			42	44.44
			42	44.44
02/05/2025	18:18:26.735	45		44.44
			45	44.44
			45	44.44
02/05/2025	18:16:31.963	300		44.40
			300	44.40
			45	44.40
			255	44.40
02/05/2025	18:15:44.652	40		44.44
			40	44.44
			40	44.44
02/05/2025	18:15:41.315	20		44.44
			20	44.44
			20	44.44
02/05/2025	18:12:12.703	50		44.44
			50	44.44
			50	44.44
02/05/2025	18:11:51.803	1 400		44.44
			1 400	44.44
			100	44.44
			450	44.44
			450	44.44
			400	44.44
02/05/2025	18:10:33.078	50		44.43
			50	44.43
			50	44.43
02/05/2025	18:08:30.787	2		44.43
			2	44.43
			2	44.43
02/05/2025	18:07:20.527	337		44.43
			337	44.43
			337	44.43
02/05/2025	18:06:49.633	40		44.35
			40	44.35
			40	44.35
02/05/2025	18:06:40.680	100		44.43
			100	44.43
			100	44.43
02/05/2025	18:06:09.126	200		44.43
			200	44.43
			200	44.43
02/05/2025	18:03:09.125	120		44.43
			70	44.43
			50	44.43
			120	44.43
02/05/2025	18:02:14.523	309		44.35
			100	44.35
			102	44.35
			309	44.35
			107	44.35
02/05/2025	18:01:58.669	5		44.44
			5	44.44
			5	44.44
02/05/2025	18:01:46.903	10		44.44
			10	44.44
			10	44.44
02/05/2025	18:01:07.185	50		44.35
			50	44.35
			50	44.35
02/05/2025	18:00:36.213	20		44.44
			20	44.44
			20	44.44
02/05/2025	17:59:21.942	100		44.42
			100	44.42
			100	44.42
02/05/2025	17:59:00.506	8		44.35
			8	44.35
			8	44.35
02/05/2025	17:57:17.075	6		44.44
			6	44.44
			6	44.44
02/05/2025	17:56:52.414	40		44.44
			40	44.44
			40	44.44
02/05/2025	17:55:38.359	100		44.35
			100	44.35
			100	44.35
02/05/2025	17:55:21.094	60		44.44
			60	44.44
			60	44.44
02/05/2025	17:55:07.033	12		44.44
			12	44.44
			12	44.44
02/05/2025	17:55:02.654	425		44.35
			125	44.35
			300	44.35
			273	44.35
			50	44.35
			100	44.35
			2	44.35
02/05/2025	17:53:35.592	500		44.44
			500	44.44
			100	44.44
			350	44.44
			50	44.44
02/05/2025	17:53:31.544	10		44.44
			10	44.44
			10	44.44
02/05/2025	17:53:09.548	16		44.44
			16	44.44
			16	44.44
02/05/2025	17:52:21.803	169		44.35
			169	44.35
			19	44.35
			50	44.35
			100	44.35
02/05/2025	17:51:15.381	100		44.47
			100	44.47
			50	44.47
			50	44.47
02/05/2025	17:50:46.405	15		44.35
			15	44.35
			15	44.35
02/05/2025	17:50:46.137	400		44.35
			400	44.35
			400	44.35
02/05/2025	17:50:45.867	535		44.35
			535	44.35
			400	44.35
			135	44.35
02/05/2025	17:49:27.387	400		44.40
			400	44.40
			400	44.40
02/05/2025	17:49:22.354	250		44.40
			250	44.40
			100	44.40
			150	44.40
02/05/2025	17:49:19.943	100		44.40
			50	44.40
			50	44.40
			100	44.40
02/05/2025	17:49:07.447	100		44.47
			100	44.47
			100	44.47
02/05/2025	17:48:47.233	100		44.45
			100	44.45
			100	44.45
02/05/2025	17:48:26.745	35		44.47
			35	44.47
			35	44.47
02/05/2025	17:47:57.473	100		44.47
			100	44.47
			100	44.47
02/05/2025	17:47:52.388	100		44.40
			100	44.40
			100	44.40
02/05/2025	17:47:44.094	1 000		44.44
			1 000	44.44
			300	44.44
			700	44.44
02/05/2025	17:47:39.728	400		44.43
			400	44.43
			400	44.43
02/05/2025	17:47:39.049	36		44.40
			36	44.40
			36	44.40
02/05/2025	17:47:38.757	1 214		44.40
			1	44.40
			200	44.40
			8	44.40
			5	44.40
			50	44.40
			200	44.40
			464	44.40
			400	44.40
			500	44.40
			500	44.40
			100	44.40
02/05/2025	17:43:39.691	400		44.43
			400	44.43
			400	44.43
02/05/2025	17:43:39.675	750		44.42
			750	44.42
			750	44.42
02/05/2025	17:42:21.114	115		44.43
			115	44.43
			115	44.43
02/05/2025	17:42:10.558	84		44.44
			84	44.44
			84	44.44
02/05/2025	17:41:02.935	37		44.43
			37	44.43
			37	44.43
02/05/2025	17:40:32.713	10		44.50
			10	44.50
			10	44.50
02/05/2025	17:40:18.834	20		44.50
			20	44.50
			20	44.50
02/05/2025	17:39:50.117	300		44.44
			300	44.44
			300	44.44
02/05/2025	17:39:32.209	300		44.43
			300	44.43
			300	44.43
02/05/2025	17:37:22.445	333		44.43
			12	44.43
			113	44.43
			3	44.43
			34	44.43
			266	44.43
			33	44.43
			200	44.43
			5	44.43
02/05/2025	17:28:54.027	100		44.22
			100	44.22
			100	44.22
02/05/2025	17:27:39.587	25		44.22
			25	44.22
			25	44.22
02/05/2025	17:27:27.441	30		44.22
			30	44.22
			30	44.22
02/05/2025	17:26:10.854	15		44.23
			15	44.23
			15	44.23
02/05/2025	17:26:02.838	90		44.23
			90	44.23
			90	44.23
02/05/2025	17:25:50.529	45		44.22
			45	44.22
			45	44.22
02/05/2025	17:25:16.962	100		44.24
			100	44.24
			100	44.24
02/05/2025	17:25:12.865	15		44.24
			15	44.24
			15	44.24
02/05/2025	17:23:30.349	22		44.27
			22	44.27
			22	44.27
02/05/2025	17:23:27.271	1		44.29
			1	44.29
			1	44.29
02/05/2025	17:23:14.993	1		44.26
			1	44.26
			1	44.26
02/05/2025	17:22:38.903	400		44.30
			400	44.30
			400	44.30
02/05/2025	17:22:18.369	200		44.33
			200	44.33
			200	44.33
02/05/2025	17:22:14.569	400		44.33
			400	44.33
			400	44.33
02/05/2025	17:22:13.284	400		44.33
			400	44.33
			400	44.33
02/05/2025	17:21:14.376	30		44.31
			30	44.31
			30	44.31
02/05/2025	17:21:02.842	120		44.29
			120	44.29
			120	44.29
02/05/2025	17:20:59.382	18		44.28
			18	44.28
			18	44.28
02/05/2025	17:18:27.596	25		44.28
			25	44.28
			25	44.28
02/05/2025	17:17:35.942	105		44.19
			105	44.19
			105	44.19
02/05/2025	17:17:22.537	250		44.20
			250	44.20
			250	44.20
02/05/2025	17:17:19.916	500		44.21
			500	44.21
			500	44.21
02/05/2025	17:16:42.042	60		44.21
			60	44.21
			60	44.21
02/05/2025	17:16:00.262	14		44.22
			14	44.22
			14	44.22
02/05/2025	17:15:42.663	50		44.22
			50	44.22
			50	44.22
02/05/2025	17:14:39.994	100		44.25
			100	44.25
			100	44.25
02/05/2025	17:13:53.000	31		44.27
			31	44.27
			31	44.27
02/05/2025	17:13:15.802	20		44.30
			20	44.30
			20	44.30
02/05/2025	17:13:10.757	394		44.30
			394	44.30
			394	44.30
02/05/2025	17:13:10.497	1 520		44.30
			1 520	44.30
			1 120	44.30
			400	44.30
02/05/2025	17:12:54.448	400		44.30
			400	44.30
			400	44.30
02/05/2025	17:12:42.734	400		44.30
			400	44.30
			400	44.30
02/05/2025	17:12:38.124	400		44.30
			400	44.30
			400	44.30
02/05/2025	17:12:12.937	50		44.30
			50	44.30
			50	44.30
02/05/2025	17:11:48.563	8		44.30
			8	44.30
			8	44.30
02/05/2025	17:10:49.061	46		44.34
			46	44.34
			46	44.34
02/05/2025	17:10:45.967	20		44.34
			20	44.34
			20	44.34
02/05/2025	17:10:26.534	306		44.33
			306	44.33
			306	44.33
02/05/2025	17:10:26.175	400		44.33
			20	44.33
			380	44.33
			400	44.33
02/05/2025	17:10:23.347	400		44.34
			400	44.34
			400	44.34
02/05/2025	17:10:19.084	400		44.34
			400	44.34
			400	44.34
02/05/2025	17:10:10.165	50		44.33
			50	44.33
			50	44.33
02/05/2025	17:09:57.431	3		44.32
			3	44.32
			3	44.32
02/05/2025	17:09:53.601	50		44.34
			50	44.34
			50	44.34
02/05/2025	17:09:45.319	100		44.33
			100	44.33
			100	44.33
02/05/2025	17:09:42.263	200		44.34
			200	44.34
			200	44.34
02/05/2025	17:09:17.680	1		44.36
			1	44.36
			1	44.36
02/05/2025	17:09:08.043	20		44.37
			20	44.37
			20	44.37
02/05/2025	17:08:50.974	60		44.35
			60	44.35
			60	44.35
02/05/2025	17:08:27.722	20		44.34
			20	44.34
			20	44.34
02/05/2025	17:08:26.364	25		44.34
			25	44.34
			25	44.34
02/05/2025	17:08:22.507	50		44.35
			50	44.35
			50	44.35
02/05/2025	17:08:15.172	1		44.36
			1	44.36
			1	44.36
02/05/2025	17:07:37.452	400		44.38
			400	44.38
			400	44.38
02/05/2025	17:07:19.327	225		44.39
			225	44.39
			225	44.39
02/05/2025	17:07:06.228	52		44.40
			52	44.40
			52	44.40
02/05/2025	17:06:42.888	12		44.42
			12	44.42
			12	44.42
02/05/2025	17:05:56.286	50		44.42
			50	44.42
			50	44.42
02/05/2025	17:05:04.133	400		44.43
			400	44.43
			400	44.43
02/05/2025	17:04:49.508	13		44.43
			13	44.43
			13	44.43
02/05/2025	17:04:48.011	15		44.43
			15	44.43
			15	44.43
02/05/2025	17:04:42.986	400		44.43
			400	44.43
			400	44.43
02/05/2025	17:04:06.999	400		44.43
			400	44.43
			400	44.43
02/05/2025	17:03:44.498	47		44.43
			47	44.43
			47	44.43
02/05/2025	17:03:19.381	231		44.43
			231	44.43
			231	44.43
02/05/2025	17:03:16.427	400		44.43
			400	44.43
			400	44.43
02/05/2025	17:02:54.767	110		44.41
			110	44.41
			110	44.41
02/05/2025	17:02:50.591	200		44.40
			135	44.40
			200	44.40
			65	44.40
02/05/2025	17:02:05.044	1		44.41
			1	44.41
			1	44.41
02/05/2025	17:01:15.118	10		44.44
			10	44.44
			10	44.44
02/05/2025	17:00:42.837	128		44.45
			128	44.45
			128	44.45
02/05/2025	17:00:40.206	400		44.45
			400	44.45
			400	44.45
02/05/2025	17:00:37.053	250		44.46
			250	44.46
			250	44.46
02/05/2025	17:00:27.021	400		44.45
			400	44.45
			400	44.45
02/05/2025	16:59:52.597	200		44.46
			200	44.46
			200	44.46
02/05/2025	16:59:12.624	134		44.48
			134	44.48
			134	44.48
02/05/2025	16:59:06.136	25		44.48
			25	44.48
			25	44.48
02/05/2025	16:58:17.383	20		44.49
			20	44.49
			20	44.49
02/05/2025	16:57:53.951	10		44.51
			10	44.51
			10	44.51
02/05/2025	16:57:17.522	110		44.50
			110	44.50
			110	44.50
02/05/2025	16:57:03.442	1		44.50
			1	44.50
			1	44.50
02/05/2025	16:57:01.286	50		44.48
			50	44.48
			50	44.48
02/05/2025	16:55:25.312	188		44.45
			188	44.45
			188	44.45
02/05/2025	16:55:24.908	400		44.45
			400	44.45
			400	44.45
02/05/2025	16:55:20.818	400		44.45
			400	44.45
			400	44.45
02/05/2025	16:55:12.558	112		44.45
			112	44.45
			112	44.45
02/05/2025	16:53:36.725	400		44.41
			400	44.41
			400	44.41
02/05/2025	16:52:28.396	60		44.42
			60	44.42
			60	44.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice