Tradegate Exchange

RENK Group AG

766

586

62.73

Date	Time	Volume	Order Volume	Price
14/11/2025	11:23:24.134	20		62.73
			20	62.73
			20	62.73
14/11/2025	11:23:11.903	300		62.70
			300	62.70
			200	62.70
			100	62.70
14/11/2025	11:23:06.975	15		62.75
			15	62.75
			15	62.75
14/11/2025	11:22:41.169	100		62.72
			100	62.72
			100	62.72
14/11/2025	11:22:28.007	100		62.73
			100	62.73
			100	62.73
14/11/2025	11:21:18.890	79		62.67
			79	62.67
			79	62.67
14/11/2025	11:19:56.842	200		62.54
			200	62.54
			200	62.54
14/11/2025	11:18:46.573	50		62.44
			50	62.44
			50	62.44
14/11/2025	11:18:46.361	50		62.44
			50	62.44
			50	62.44
14/11/2025	11:18:20.155	20		62.44
			20	62.44
			20	62.44
14/11/2025	11:18:09.695	20		62.47
			20	62.47
			20	62.47
14/11/2025	11:17:52.667	243		62.54
			243	62.54
			243	62.54
14/11/2025	11:16:25.694	70		62.55
			70	62.55
			70	62.55
14/11/2025	11:16:23.675	319		62.58
			319	62.58
			319	62.58
14/11/2025	11:15:46.184	100		62.64
			100	62.64
			100	62.64
14/11/2025	11:15:40.422	50		62.60
			50	62.60
			50	62.60
14/11/2025	11:15:36.802	70		62.64
			70	62.64
			70	62.64
14/11/2025	11:15:26.887	200		62.58
			200	62.58
			200	62.58
14/11/2025	11:15:02.132	250		62.50
			50	62.50
			152	62.50
			250	62.50
			48	62.50
14/11/2025	11:14:44.286	20		62.56
			20	62.56
			20	62.56
14/11/2025	11:13:54.917	200		62.50
			20	62.50
			50	62.50
			100	62.50
			200	62.50
			30	62.50
14/11/2025	11:13:44.955	160		62.54
			160	62.54
			160	62.54
14/11/2025	11:13:32.396	25		62.54
			25	62.54
			25	62.54
14/11/2025	11:13:07.091	200		62.60
			200	62.60
			200	62.60
14/11/2025	11:12:59.758	100		62.62
			100	62.62
			100	62.62
14/11/2025	11:12:18.986	20		62.60
			20	62.60
			20	62.60
14/11/2025	11:11:52.235	8		62.68
			8	62.68
			8	62.68
14/11/2025	11:10:58.417	200		62.80
			200	62.80
			200	62.80
14/11/2025	11:10:57.971	30		62.85
			30	62.85
			30	62.85
14/11/2025	11:10:20.074	52		62.61
			52	62.61
			52	62.61
14/11/2025	11:10:01.384	396		62.67
			396	62.67
			396	62.67
14/11/2025	11:09:38.466	4		62.61
			4	62.61
			4	62.61
14/11/2025	11:08:57.063	100		62.64
			100	62.64
			100	62.64
14/11/2025	11:08:24.623	13		62.66
			13	62.66
			13	62.66
14/11/2025	11:08:13.550	150		62.61
			150	62.61
			136	62.61
			14	62.61
14/11/2025	11:06:39.653	200		62.65
			200	62.65
			200	62.65
14/11/2025	11:06:16.739	5		62.71
			5	62.71
			5	62.71
14/11/2025	11:05:38.856	94		62.67
			94	62.67
			94	62.67
14/11/2025	11:05:17.915	20		62.70
			20	62.70
			20	62.70
14/11/2025	11:05:17.656	50		62.71
			50	62.71
			50	62.71
14/11/2025	11:04:54.333	80		62.76
			80	62.76
			80	62.76
14/11/2025	11:04:15.186	100		62.79
			100	62.79
			100	62.79
14/11/2025	11:03:54.144	32		62.80
			32	62.80
			32	62.80
14/11/2025	11:03:30.374	70		62.67
			70	62.67
			70	62.67
14/11/2025	11:02:58.527	150		62.83
			150	62.83
			150	62.83
14/11/2025	11:02:26.065	15		62.78
			15	62.78
			15	62.78
14/11/2025	11:02:24.834	170		62.77
			170	62.77
			170	62.77
14/11/2025	11:02:20.015	170		62.78
			170	62.78
			170	62.78
14/11/2025	11:01:25.955	4		62.77
			4	62.77
			4	62.77
14/11/2025	11:00:53.701	100		62.77
			100	62.77
			100	62.77
14/11/2025	11:00:43.123	100		62.79
			100	62.79
			100	62.79
14/11/2025	11:00:32.047	50		62.87
			50	62.87
			50	62.87
14/11/2025	11:00:28.051	35		62.91
			35	62.91
			35	62.91
14/11/2025	10:59:10.331	50		62.70
			50	62.70
			50	62.70
14/11/2025	10:59:09.856	7		62.70
			7	62.70
			7	62.70
14/11/2025	10:58:56.097	27		62.78
			27	62.78
			27	62.78
14/11/2025	10:58:53.320	248		62.80
			248	62.80
			248	62.80
14/11/2025	10:58:49.114	80		62.83
			80	62.83
			80	62.83
14/11/2025	10:58:42.161	100		62.76
			100	62.76
			100	62.76
14/11/2025	10:58:37.006	27		62.84
			27	62.84
			27	62.84
14/11/2025	10:58:33.621	30		62.84
			30	62.84
			30	62.84
14/11/2025	10:57:45.700	250		62.88
			250	62.88
			250	62.88
14/11/2025	10:57:09.836	3		62.81
			3	62.81
			3	62.81
14/11/2025	10:56:53.952	30		62.87
			30	62.87
			30	62.87
14/11/2025	10:56:47.498	1		62.91
			1	62.91
			1	62.91
14/11/2025	10:56:35.221	100		62.97
			100	62.97
			100	62.97
14/11/2025	10:56:34.432	100		62.97
			100	62.97
			100	62.97
14/11/2025	10:56:24.771	10		62.97
			10	62.97
			10	62.97
14/11/2025	10:55:58.046	50		63.00
			50	63.00
			50	63.00
14/11/2025	10:54:44.644	4		63.09
			4	63.09
			4	63.09
14/11/2025	10:54:09.971	21		62.86
			21	62.86
			21	62.86
14/11/2025	10:54:06.126	50		62.92
			50	62.92
			50	62.92
14/11/2025	10:53:45.987	20		62.88
			20	62.88
			20	62.88
14/11/2025	10:53:33.615	100		62.86
			100	62.86
			100	62.86
14/11/2025	10:53:27.836	25		62.86
			25	62.86
			25	62.86
14/11/2025	10:52:18.254	100		62.80
			100	62.80
			100	62.80
14/11/2025	10:52:05.504	13		62.82
			13	62.82
			13	62.82
14/11/2025	10:51:45.178	50		62.91
			50	62.91
			50	62.91
14/11/2025	10:51:36.566	50		62.97
			50	62.97
			50	62.97
14/11/2025	10:51:08.898	1		62.87
			1	62.87
			1	62.87
14/11/2025	10:49:56.198	115		62.81
			115	62.81
			115	62.81
14/11/2025	10:49:45.953	200		62.78
			200	62.78
			200	62.78
14/11/2025	10:49:35.115	100		62.70
			100	62.70
			100	62.70
14/11/2025	10:49:13.673	50		62.71
			50	62.71
			50	62.71
14/11/2025	10:48:40.423	25		62.79
			12	62.79
			13	62.79
			25	62.79
14/11/2025	10:48:27.120	100		62.85
			100	62.85
			100	62.85
14/11/2025	10:48:18.698	25		62.76
			25	62.76
			25	62.76
14/11/2025	10:47:55.747	40		62.77
			40	62.77
			40	62.77
14/11/2025	10:47:38.683	18		62.80
			18	62.80
			18	62.80
14/11/2025	10:47:25.978	200		62.71
			32	62.71
			168	62.71
			200	62.71
14/11/2025	10:46:51.438	50		62.82
			50	62.82
			50	62.82
14/11/2025	10:46:48.963	200		62.82
			200	62.82
			200	62.82
14/11/2025	10:46:24.767	160		62.91
			160	62.91
			160	62.91
14/11/2025	10:44:52.347	11		62.88
			11	62.88
			11	62.88
14/11/2025	10:44:50.187	110		62.88
			30	62.88
			110	62.88
			80	62.88
14/11/2025	10:44:50.111	250		62.88
			184	62.88
			250	62.88
			66	62.88
14/11/2025	10:44:43.792	250		62.88
			250	62.88
			250	62.88
14/11/2025	10:44:31.239	100		62.87
			100	62.87
			100	62.87
14/11/2025	10:44:14.573	75		62.87
			75	62.87
			75	62.87
14/11/2025	10:44:13.921	20		62.94
			20	62.94
			20	62.94
14/11/2025	10:43:51.172	100		62.90
			100	62.90
			100	62.90
14/11/2025	10:43:45.497	100		62.91
			100	62.91
			100	62.91
14/11/2025	10:43:35.210	100		62.99
			100	62.99
			100	62.99
14/11/2025	10:43:35.005	200		62.99
			200	62.99
			200	62.99
14/11/2025	10:43:29.238	250		62.99
			250	62.99
			250	62.99
14/11/2025	10:43:15.763	100		62.71
			100	62.71
			100	62.71
14/11/2025	10:43:09.324	6		62.86
			6	62.86
			6	62.86
14/11/2025	10:43:00.425	15		62.86
			15	62.86
			15	62.86
14/11/2025	10:42:27.072	100		62.85
			100	62.85
			100	62.85
14/11/2025	10:42:12.069	2		62.79
			2	62.79
			2	62.79
14/11/2025	10:41:48.789	20		62.80
			20	62.80
			20	62.80
14/11/2025	10:41:47.322	250		62.80
			250	62.80
			250	62.80
14/11/2025	10:41:30.536	10		62.80
			10	62.80
			10	62.80
14/11/2025	10:41:29.872	12		62.84
			12	62.84
			12	62.84
14/11/2025	10:40:51.508	50		62.84
			50	62.84
			50	62.84
14/11/2025	10:40:29.508	100		62.68
			100	62.68
			100	62.68
14/11/2025	10:40:18.773	200		62.70
			200	62.70
			200	62.70
14/11/2025	10:40:13.322	80		62.78
			80	62.78
			80	62.78
14/11/2025	10:40:06.117	44		62.70
			44	62.70
			44	62.70
14/11/2025	10:39:58.600	6		62.79
			6	62.79
			6	62.79
14/11/2025	10:39:22.614	200		62.74
			200	62.74
			200	62.74
14/11/2025	10:39:07.847	100		62.52
			100	62.52
			100	62.52
14/11/2025	10:39:02.438	90		62.46
			90	62.46
			62	62.46
			20	62.46
			8	62.46
14/11/2025	10:38:48.874	200		62.50
			80	62.50
			20	62.50
			10	62.50
			50	62.50
			40	62.50
			200	62.50
14/11/2025	10:38:44.099	250		62.55
			250	62.55
			250	62.55
14/11/2025	10:38:44.023	250		62.55
			250	62.55
			250	62.55
14/11/2025	10:38:39.345	200		62.52
			200	62.52
			200	62.52
14/11/2025	10:38:36.926	100		62.51
			100	62.51
			100	62.51
14/11/2025	10:38:12.237	150		62.67
			150	62.67
			150	62.67
14/11/2025	10:38:08.428	120		62.67
			120	62.67
			120	62.67
14/11/2025	10:37:56.553	50		62.67
			50	62.67
			50	62.67
14/11/2025	10:37:49.435	50		62.68
			50	62.68
			50	62.68
14/11/2025	10:37:47.248	4		62.74
			4	62.74
			4	62.74
14/11/2025	10:37:40.656	250		62.65
			250	62.65
			250	62.65
14/11/2025	10:37:33.589	55		62.70
			55	62.70
			55	62.70
14/11/2025	10:37:31.807	50		62.75
			50	62.75
			50	62.75
14/11/2025	10:37:29.605	35		62.80
			35	62.80
			35	62.80
14/11/2025	10:37:18.822	400		62.87
			400	62.87
			400	62.87
14/11/2025	10:37:14.635	50		62.95
			50	62.95
			50	62.95
14/11/2025	10:37:14.584	50		62.97
			50	62.97
			50	62.97
14/11/2025	10:37:11.527	50		63.00
			50	63.00
			50	63.00
14/11/2025	10:37:11.470	201		63.00
			91	63.00
			201	63.00
			110	63.00
14/11/2025	10:37:06.325	100		63.24
			100	63.24
			100	63.24
14/11/2025	10:35:53.274	600		63.32
			600	63.32
			600	63.32
14/11/2025	10:35:47.918	500		63.44
			500	63.44
			500	63.44
14/11/2025	10:35:26.088	4 700		63.46
			4 700	63.46
			4 500	63.46
			200	63.46
14/11/2025	10:35:03.841	300		63.32
			300	63.32
			300	63.32
14/11/2025	10:34:01.533	50		63.21
			50	63.21
			50	63.21
14/11/2025	10:32:42.434	158		63.22
			158	63.22
			158	63.22
14/11/2025	10:31:53.977	3		63.06
			3	63.06
			3	63.06
14/11/2025	10:31:47.199	45		63.06
			45	63.06
			45	63.06
14/11/2025	10:30:23.346	9		62.84
			9	62.84
			9	62.84
14/11/2025	10:30:16.071	1 700		63.00
			70	63.00
			15	63.00
			1 200	63.00
			25	63.00
			200	63.00
			500	63.00
			21	63.00
			32	63.00
			200	63.00
			300	63.00
			500	63.00
			127	63.00
			20	63.00
			40	63.00
			150	63.00
14/11/2025	10:30:09.500	350		63.01
			350	63.01
			350	63.01
14/11/2025	10:30:09.386	39		63.04
			39	63.04
			39	63.04
14/11/2025	10:30:08.144	300		63.05
			300	63.05
			300	63.05
14/11/2025	10:29:35.853	182		63.12
			182	63.12
			182	63.12
14/11/2025	10:29:26.347	250		63.12
			250	63.12
			250	63.12
14/11/2025	10:29:25.649	250		63.12
			250	63.12
			250	63.12
14/11/2025	10:29:25.411	250		63.12
			250	63.12
			250	63.12
14/11/2025	10:29:25.161	48		63.12
			48	63.12
			48	63.12
14/11/2025	10:29:16.999	200		63.11
			200	63.11
			200	63.11
14/11/2025	10:29:05.937	200		63.11
			200	63.11
			200	63.11
14/11/2025	10:29:05.128	30		63.10
			30	63.10
			2	63.10
			28	63.10
14/11/2025	10:29:02.194	292		63.12
			100	63.12
			172	63.12
			275	63.12
			20	63.12
			17	63.12
14/11/2025	10:28:25.626	100		63.26
			100	63.26
			100	63.26
14/11/2025	10:28:09.551	200		63.29
			200	63.29
			200	63.29
14/11/2025	10:28:03.412	100		63.26
			100	63.26
			100	63.26
14/11/2025	10:27:55.571	10		63.24
			10	63.24
			10	63.24
14/11/2025	10:27:04.769	2		63.28
			2	63.28
			2	63.28
14/11/2025	10:26:34.791	100		63.28
			100	63.28
			100	63.28
14/11/2025	10:26:30.657	175		63.28
			175	63.28
			175	63.28
14/11/2025	10:26:30.505	200		63.28
			200	63.28
			200	63.28
14/11/2025	10:26:30.374	200		63.28
			200	63.28
			200	63.28
14/11/2025	10:26:28.963	200		63.28
			200	63.28
			200	63.28
14/11/2025	10:26:26.854	200		63.28
			200	63.28
			200	63.28
14/11/2025	10:26:18.419	200		63.35
			200	63.35
			200	63.35
14/11/2025	10:26:15.700	500		63.40
			500	63.40
			500	63.40
14/11/2025	10:26:12.341	50		63.46
			50	63.46
			50	63.46
14/11/2025	10:26:08.615	250		63.46
			250	63.46
			250	63.46
14/11/2025	10:26:08.515	15		63.50
			15	63.50
			15	63.50
14/11/2025	10:25:57.526	1 122		63.50
			1 122	63.50
			1 122	63.50
14/11/2025	10:25:16.446	250		63.38
			250	63.38
			250	63.38
14/11/2025	10:24:40.478	100		63.53
			100	63.53
			100	63.53
14/11/2025	10:24:13.141	100		63.47
			100	63.47
			100	63.47
14/11/2025	10:23:28.697	100		63.51
			100	63.51
			100	63.51
14/11/2025	10:23:14.148	30		63.51
			30	63.51
			30	63.51
14/11/2025	10:23:07.039	32		63.51
			32	63.51
			32	63.51
14/11/2025	10:22:16.854	16		63.34
			16	63.34
			16	63.34
14/11/2025	10:21:55.934	23		63.27
			23	63.27
			23	63.27
14/11/2025	10:21:51.214	1 869		63.30
			1 869	63.30
			1 869	63.30
14/11/2025	10:21:41.058	250		63.30
			250	63.30
			250	63.30
14/11/2025	10:21:04.915	80		63.33
			80	63.33
			80	63.33
14/11/2025	10:21:01.643	50		63.33
			50	63.33
			50	63.33
14/11/2025	10:19:15.037	240		63.30
			240	63.30
			100	63.30
			140	63.30
14/11/2025	10:19:00.953	200		63.30
			200	63.30
			200	63.30
14/11/2025	10:19:00.620	20		63.32
			20	63.32
			20	63.32
14/11/2025	10:18:49.921	3		63.35
			3	63.35
			3	63.35
14/11/2025	10:18:38.148	100		63.31
			100	63.31
			100	63.31
14/11/2025	10:17:51.039	250		63.31
			250	63.31
			250	63.31
14/11/2025	10:17:43.048	8		63.31
			8	63.31
			8	63.31
14/11/2025	10:16:52.313	4		63.25
			4	63.25
			4	63.25
14/11/2025	10:16:41.551	120		63.22
			120	63.22
			120	63.22
14/11/2025	10:16:37.120	74		63.18
			24	63.18
			74	63.18
			50	63.18
14/11/2025	10:16:36.399	100		63.26
			100	63.26
			100	63.26
14/11/2025	10:16:32.786	35		63.28
			35	63.28
			35	63.28
14/11/2025	10:16:21.612	100		63.27
			100	63.27
			100	63.27
14/11/2025	10:15:54.034	50		63.27
			50	63.27
			50	63.27
14/11/2025	10:15:52.323	40		63.27
			40	63.27
			40	63.27
14/11/2025	10:15:50.094	15		63.30
			15	63.30
			15	63.30
14/11/2025	10:15:22.873	9		63.36
			9	63.36
			9	63.36
14/11/2025	10:14:16.079	100		63.35
			100	63.35
			100	63.35
14/11/2025	10:13:52.559	30		63.38
			30	63.38
			30	63.38
14/11/2025	10:12:34.754	1		63.39
			1	63.39
			1	63.39
14/11/2025	10:12:32.974	5		63.33
			5	63.33
			5	63.33
14/11/2025	10:12:18.553	64		63.33
			64	63.33
			64	63.33
14/11/2025	10:12:06.880	15		63.31
			15	63.31
			15	63.31
14/11/2025	10:12:02.160	1 950		63.30
			1 800	63.30
			150	63.30
			1 950	63.30
14/11/2025	10:11:57.487	200		63.30
			200	63.30
			200	63.30
14/11/2025	10:11:51.447	50		63.34
			50	63.34
			50	63.34
14/11/2025	10:11:49.974	10		63.34
			10	63.34
			10	63.34
14/11/2025	10:11:46.185	36		63.36
			36	63.36
			36	63.36
14/11/2025	10:10:32.453	5		63.42
			5	63.42
			5	63.42
14/11/2025	10:10:29.297	100		63.47
			100	63.47
			100	63.47
14/11/2025	10:10:19.461	50		63.50
			50	63.50
			50	63.50
14/11/2025	10:09:39.126	3		63.52
			3	63.52
			3	63.52
14/11/2025	10:09:24.968	100		63.46
			100	63.46
			100	63.46
14/11/2025	10:09:21.093	100		63.40
			100	63.40
			100	63.40
14/11/2025	10:09:17.087	1		63.44
			1	63.44
			1	63.44
14/11/2025	10:09:15.565	10		63.45
			10	63.45
			10	63.45
14/11/2025	10:08:52.602	110		63.50
			110	63.50
			50	63.50
			60	63.50
14/11/2025	10:08:52.367	200		63.50
			200	63.50
			200	63.50
14/11/2025	10:08:52.210	200		63.50
			200	63.50
			200	63.50
14/11/2025	10:08:46.283	200		63.50
			200	63.50
			106	63.50
			40	63.50
			4	63.50
			50	63.50
14/11/2025	10:08:16.242	100		63.62
			100	63.62
			100	63.62
14/11/2025	10:06:46.394	100		63.70
			100	63.70
			100	63.70
14/11/2025	10:06:46.055	200		63.70
			200	63.70
			200	63.70
14/11/2025	10:06:42.083	5		63.70
			5	63.70
			5	63.70
14/11/2025	10:06:20.749	25		63.78
			25	63.78
			25	63.78
14/11/2025	10:06:07.946	14		63.76
			14	63.76
			14	63.76
14/11/2025	10:05:48.004	50		63.64
			50	63.64
			50	63.64
14/11/2025	10:04:46.010	20		63.66
			20	63.66
			20	63.66
14/11/2025	10:04:39.976	4		63.67
			4	63.67
			4	63.67
14/11/2025	10:03:09.989	75		63.79
			42	63.79
			75	63.79
			33	63.79
14/11/2025	10:02:16.325	1 855		63.79
			1 130	63.79
			725	63.79
			1 700	63.79
			30	63.79
			125	63.79
14/11/2025	10:01:56.708	500		63.79
			500	63.79
			200	63.79
			250	63.79
			50	63.79
14/11/2025	10:01:24.431	300		63.74
			300	63.74
			300	63.74
14/11/2025	10:01:10.471	100		63.66
			100	63.66
			100	63.66
14/11/2025	10:00:48.857	100		63.70
			100	63.70
			100	63.70
14/11/2025	10:00:46.059	13		63.73
			13	63.73
			13	63.73
14/11/2025	10:00:03.726	55		63.90
			55	63.90
			55	63.90
14/11/2025	09:59:05.262	200		63.95
			200	63.95
			200	63.95
14/11/2025	09:58:39.038	50		64.06
			50	64.06
			50	64.06
14/11/2025	09:58:05.908	25		64.10
			25	64.10
			25	64.10
14/11/2025	09:57:42.125	700		64.12
			700	64.12
			200	64.12
			500	64.12
14/11/2025	09:57:35.148	300		64.12
			300	64.12
			300	64.12
14/11/2025	09:57:35.102	300		64.12
			300	64.12
			300	64.12
14/11/2025	09:57:34.528	10		64.04
			10	64.04
			10	64.04
14/11/2025	09:55:45.835	300		64.09
			300	64.09
			300	64.09
14/11/2025	09:55:30.345	1		64.14
			1	64.14
			1	64.14
14/11/2025	09:55:09.154	40		64.14
			40	64.14
			40	64.14
14/11/2025	09:55:05.472	200		64.14
			200	64.14
			200	64.14
14/11/2025	09:55:05.423	100		64.14
			100	64.14
			100	64.14
14/11/2025	09:55:02.096	200		64.12
			200	64.12
			200	64.12
14/11/2025	09:54:53.775	200		64.12
			200	64.12
			200	64.12
14/11/2025	09:54:39.204	334		64.00
			334	64.00
			334	64.00
14/11/2025	09:54:15.061	3		64.03
			3	64.03
			3	64.03
14/11/2025	09:53:58.255	200		64.00
			200	64.00
			200	64.00
14/11/2025	09:53:48.733	100		64.08
			100	64.08
			100	64.08
14/11/2025	09:53:45.385	250		64.22
			250	64.22
			250	64.22
14/11/2025	09:53:11.617	100		64.00
			100	64.00
			100	64.00
14/11/2025	09:52:44.215	50		64.02
			50	64.02
			50	64.02
14/11/2025	09:52:05.351	178		64.07
			178	64.07
			178	64.07
14/11/2025	09:51:54.372	30		63.99
			30	63.99
			30	63.99
14/11/2025	09:51:27.509	1		63.98
			1	63.98
			1	63.98
14/11/2025	09:51:08.919	50		63.95
			50	63.95
			50	63.95
14/11/2025	09:50:29.692	1		63.94
			1	63.94
			1	63.94
14/11/2025	09:50:29.430	2		63.94
			2	63.94
			2	63.94
14/11/2025	09:49:56.193	50		63.95
			50	63.95
			50	63.95
14/11/2025	09:49:35.690	50		63.94
			50	63.94
			50	63.94
14/11/2025	09:49:34.411	39		63.94
			39	63.94
			39	63.94
14/11/2025	09:49:27.929	200		63.94
			200	63.94
			200	63.94
14/11/2025	09:49:27.036	127		63.94
			127	63.94
			127	63.94
14/11/2025	09:48:51.610	200		63.96
			200	63.96
			200	63.96
14/11/2025	09:48:34.275	40		63.97
			40	63.97
			40	63.97
14/11/2025	09:48:26.778	7		63.92
			7	63.92
			7	63.92
14/11/2025	09:48:07.074	100		63.90
			100	63.90
			100	63.90
14/11/2025	09:47:54.971	5		63.88
			5	63.88
			5	63.88
14/11/2025	09:47:49.535	50		63.88
			50	63.88
			50	63.88
14/11/2025	09:47:36.434	8		63.76
			8	63.76
			8	63.76
14/11/2025	09:47:25.619	50		63.69
			50	63.69
			50	63.69
14/11/2025	09:47:13.230	100		63.68
			100	63.68
			100	63.68
14/11/2025	09:47:12.520	7		63.55
			7	63.55
			7	63.55
14/11/2025	09:46:54.095	15		63.69
			15	63.69
			15	63.69
14/11/2025	09:46:25.976	80		63.60
			80	63.60
			80	63.60
14/11/2025	09:45:40.524	51		63.53
			51	63.53
			51	63.53
14/11/2025	09:45:20.363	10		63.53
			10	63.53
			10	63.53
14/11/2025	09:44:58.550	30		63.60
			30	63.60
			30	63.60
14/11/2025	09:44:26.723	80		63.70
			80	63.70
			80	63.70
14/11/2025	09:44:15.580	400		63.61
			400	63.61
			400	63.61
14/11/2025	09:43:52.084	1		63.67
			1	63.67
			1	63.67
14/11/2025	09:43:43.769	50		63.50
			50	63.50
			50	63.50
14/11/2025	09:43:43.647	350		63.50
			100	63.50
			250	63.50
			250	63.50
			100	63.50
14/11/2025	09:43:33.400	200		63.50
			200	63.50
			200	63.50
14/11/2025	09:43:26.209	10		63.55
			10	63.55
			10	63.55
14/11/2025	09:43:25.382	50		63.48
			50	63.48
			50	63.48
14/11/2025	09:43:04.600	50		63.56
			50	63.56
			50	63.56
14/11/2025	09:42:47.981	30		63.53
			30	63.53
			30	63.53
14/11/2025	09:42:46.916	75		63.37
			75	63.37
			75	63.37
14/11/2025	09:42:46.864	20		63.37
			20	63.37
			20	63.37
14/11/2025	09:42:42.763	200		63.50
			100	63.50
			200	63.50
			100	63.50
14/11/2025	09:42:29.455	50		63.51
			50	63.51
			50	63.51
14/11/2025	09:42:19.514	100		63.59
			100	63.59
			100	63.59
14/11/2025	09:41:56.127	10		63.51
			10	63.51
			10	63.51
14/11/2025	09:41:39.598	40		63.51
			40	63.51
			40	63.51
14/11/2025	09:41:39.502	40		63.51
			40	63.51
			40	63.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 53 423
-4.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 11:23:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice