iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
394
26,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 14:57:17,491 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 09.09.2025 | 14:56:16,214 | 189 | 26,58 | |
| 189 | 26,58 | |||
| 189 | 26,58 | |||
| 09.09.2025 | 14:53:38,539 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 09.09.2025 | 14:52:38,577 | 9 | 26,575 | |
| 9 | 26,575 | |||
| 9 | 26,575 | |||
| 09.09.2025 | 14:49:58,197 | 115 | 26,575 | |
| 115 | 26,575 | |||
| 115 | 26,575 | |||
| 09.09.2025 | 14:45:56,434 | 187 | 26,585 | |
| 187 | 26,585 | |||
| 187 | 26,585 | |||
| 09.09.2025 | 14:44:42,450 | 1 | 26,585 | |
| 1 | 26,585 | |||
| 1 | 26,585 | |||
| 09.09.2025 | 14:42:12,417 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 09.09.2025 | 14:39:59,178 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 09.09.2025 | 14:39:18,927 | 8 | 26,60 | |
| 8 | 26,60 | |||
| 8 | 26,60 | |||
| 09.09.2025 | 14:36:00,194 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 09.09.2025 | 14:34:48,942 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 09.09.2025 | 14:34:26,316 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 09.09.2025 | 14:34:17,587 | 118 | 26,61 | |
| 118 | 26,61 | |||
| 118 | 26,61 | |||
| 09.09.2025 | 14:34:05,216 | 5 | 26,61 | |
| 5 | 26,61 | |||
| 5 | 26,61 | |||
| 09.09.2025 | 14:33:11,043 | 3 | 26,595 | |
| 3 | 26,595 | |||
| 3 | 26,595 | |||
| 09.09.2025 | 14:33:06,714 | 4 | 26,615 | |
| 4 | 26,615 | |||
| 4 | 26,615 | |||
| 09.09.2025 | 14:32:32,710 | 21 | 26,615 | |
| 21 | 26,615 | |||
| 21 | 26,615 | |||
| 09.09.2025 | 14:31:28,597 | 564 | 26,62 | |
| 564 | 26,62 | |||
| 564 | 26,62 | |||
| 09.09.2025 | 14:28:50,373 | 50 | 26,615 | |
| 50 | 26,615 | |||
| 50 | 26,615 | |||
| 09.09.2025 | 14:15:50,356 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 09.09.2025 | 14:15:45,733 | 12 | 26,645 | |
| 12 | 26,645 | |||
| 12 | 26,645 | |||
| 09.09.2025 | 14:15:43,114 | 4 | 26,645 | |
| 4 | 26,645 | |||
| 4 | 26,645 | |||
| 09.09.2025 | 14:15:20,378 | 1 | 26,645 | |
| 1 | 26,645 | |||
| 1 | 26,645 | |||
| 09.09.2025 | 14:14:20,346 | 40 | 26,645 | |
| 40 | 26,645 | |||
| 40 | 26,645 | |||
| 09.09.2025 | 14:13:50,029 | 60 | 26,645 | |
| 60 | 26,645 | |||
| 60 | 26,645 | |||
| 09.09.2025 | 14:10:54,991 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 09.09.2025 | 14:10:16,209 | 627 | 26,635 | |
| 627 | 26,635 | |||
| 627 | 26,635 | |||
| 09.09.2025 | 14:10:00,492 | 1 250 | 26,635 | |
| 1 250 | 26,635 | |||
| 1 250 | 26,635 | |||
| 09.09.2025 | 14:06:05,613 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 09.09.2025 | 14:05:49,814 | 40 | 26,625 | |
| 40 | 26,625 | |||
| 40 | 26,625 | |||
| 09.09.2025 | 14:03:32,593 | 155 | 26,62 | |
| 155 | 26,62 | |||
| 155 | 26,62 | |||
| 09.09.2025 | 13:57:50,659 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 09.09.2025 | 13:54:44,972 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 09.09.2025 | 13:53:23,046 | 187 | 26,635 | |
| 187 | 26,635 | |||
| 187 | 26,635 | |||
| 09.09.2025 | 13:53:01,920 | 40 | 26,635 | |
| 40 | 26,635 | |||
| 40 | 26,635 | |||
| 09.09.2025 | 13:52:42,591 | 50 | 26,625 | |
| 50 | 26,625 | |||
| 50 | 26,625 | |||
| 09.09.2025 | 13:52:26,289 | 2 | 26,635 | |
| 2 | 26,635 | |||
| 2 | 26,635 | |||
| 09.09.2025 | 13:51:28,307 | 20 | 26,625 | |
| 20 | 26,625 | |||
| 20 | 26,625 | |||
| 09.09.2025 | 13:51:23,669 | 3 351 | 26,60 | |
| 3 351 | 26,60 | |||
| 3 351 | 26,60 | |||
| 09.09.2025 | 13:49:29,391 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 09.09.2025 | 13:47:38,843 | 154 | 26,635 | |
| 154 | 26,635 | |||
| 154 | 26,635 | |||
| 09.09.2025 | 13:47:20,123 | 500 | 26,645 | |
| 500 | 26,645 | |||
| 500 | 26,645 | |||
| 09.09.2025 | 13:46:44,714 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 09.09.2025 | 13:46:37,665 | 8 | 26,645 | |
| 8 | 26,645 | |||
| 8 | 26,645 | |||
| 09.09.2025 | 13:41:09,317 | 45 | 26,645 | |
| 45 | 26,645 | |||
| 45 | 26,645 | |||
| 09.09.2025 | 13:37:32,713 | 200 | 26,635 | |
| 200 | 26,635 | |||
| 200 | 26,635 | |||
| 09.09.2025 | 13:36:05,487 | 75 | 26,635 | |
| 75 | 26,635 | |||
| 75 | 26,635 | |||
| 09.09.2025 | 13:35:07,124 | 19 | 26,635 | |
| 19 | 26,635 | |||
| 19 | 26,635 | |||
| 09.09.2025 | 13:32:26,235 | 780 | 26,625 | |
| 780 | 26,625 | |||
| 780 | 26,625 | |||
| 09.09.2025 | 13:32:21,293 | 1 250 | 26,625 | |
| 1 250 | 26,625 | |||
| 1 250 | 26,625 | |||
| 09.09.2025 | 13:31:00,425 | 60 | 26,635 | |
| 60 | 26,635 | |||
| 60 | 26,635 | |||
| 09.09.2025 | 13:30:11,514 | 8 | 26,635 | |
| 8 | 26,635 | |||
| 8 | 26,635 | |||
| 09.09.2025 | 13:26:38,178 | 37 | 26,63 | |
| 37 | 26,63 | |||
| 37 | 26,63 | |||
| 09.09.2025 | 13:24:35,268 | 100 | 26,635 | |
| 100 | 26,635 | |||
| 100 | 26,635 | |||
| 09.09.2025 | 13:23:39,149 | 250 | 26,64 | |
| 250 | 26,64 | |||
| 250 | 26,64 | |||
| 09.09.2025 | 13:23:37,068 | 1 250 | 26,64 | |
| 1 250 | 26,64 | |||
| 1 250 | 26,64 | |||
| 09.09.2025 | 13:23:36,863 | 1 250 | 26,64 | |
| 1 250 | 26,64 | |||
| 1 250 | 26,64 | |||
| 09.09.2025 | 13:23:18,482 | 1 250 | 26,635 | |
| 1 250 | 26,635 | |||
| 1 250 | 26,635 | |||
| 09.09.2025 | 13:22:03,408 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 09.09.2025 | 13:21:42,071 | 263 | 26,635 | |
| 263 | 26,635 | |||
| 263 | 26,635 | |||
| 09.09.2025 | 13:21:24,359 | 8 | 26,635 | |
| 8 | 26,635 | |||
| 8 | 26,635 | |||
| 09.09.2025 | 13:21:15,198 | 1 | 26,635 | |
| 1 | 26,635 | |||
| 1 | 26,635 | |||
| 09.09.2025 | 13:20:53,763 | 6 | 26,635 | |
| 6 | 26,635 | |||
| 6 | 26,635 | |||
| 09.09.2025 | 13:19:42,006 | 56 | 26,635 | |
| 56 | 26,635 | |||
| 56 | 26,635 | |||
| 09.09.2025 | 13:18:03,866 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 09.09.2025 | 13:17:47,387 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 09.09.2025 | 13:16:21,158 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 09.09.2025 | 13:16:18,239 | 19 | 26,635 | |
| 19 | 26,635 | |||
| 19 | 26,635 | |||
| 09.09.2025 | 13:15:55,500 | 113 | 26,63 | |
| 113 | 26,63 | |||
| 113 | 26,63 | |||
| 09.09.2025 | 13:14:59,260 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 09.09.2025 | 13:12:01,730 | 77 | 26,755 | |
| 77 | 26,755 | |||
| 75 | 26,755 | |||
| 2 | 26,755 | |||
| 09.09.2025 | 13:10:42,374 | 20 | 26,755 | |
| 20 | 26,755 | |||
| 20 | 26,755 | |||
| 09.09.2025 | 13:09:35,810 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 09.09.2025 | 13:09:23,937 | 2 | 26,625 | |
| 2 | 26,625 | |||
| 2 | 26,625 | |||
| 09.09.2025 | 13:09:21,423 | 3 | 26,625 | |
| 3 | 26,625 | |||
| 3 | 26,625 | |||
| 09.09.2025 | 13:08:42,899 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 09.09.2025 | 13:08:10,217 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 09.09.2025 | 13:08:07,627 | 180 | 26,62 | |
| 180 | 26,62 | |||
| 180 | 26,62 | |||
| 09.09.2025 | 13:07:11,038 | 300 | 26,625 | |
| 300 | 26,625 | |||
| 300 | 26,625 | |||
| 09.09.2025 | 13:06:01,505 | 4 | 26,615 | |
| 4 | 26,615 | |||
| 4 | 26,615 | |||
| 09.09.2025 | 13:04:05,612 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 09.09.2025 | 13:04:03,918 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 09.09.2025 | 13:01:51,203 | 38 | 26,62 | |
| 38 | 26,62 | |||
| 38 | 26,62 | |||
| 09.09.2025 | 12:59:58,032 | 545 | 26,62 | |
| 545 | 26,62 | |||
| 545 | 26,62 | |||
| 09.09.2025 | 12:59:00,170 | 39 | 26,595 | |
| 39 | 26,595 | |||
| 39 | 26,595 | |||
| 09.09.2025 | 12:58:05,740 | 2 | 26,605 | |
| 2 | 26,605 | |||
| 2 | 26,605 | |||
| 09.09.2025 | 12:56:33,675 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 12:56:32,869 | 7 | 26,595 | |
| 7 | 26,595 | |||
| 7 | 26,595 | |||
| 09.09.2025 | 12:54:29,514 | 19 | 26,605 | |
| 19 | 26,605 | |||
| 19 | 26,605 | |||
| 09.09.2025 | 12:52:58,777 | 100 | 26,605 | |
| 100 | 26,605 | |||
| 100 | 26,605 | |||
| 09.09.2025 | 12:51:16,427 | 38 | 26,605 | |
| 38 | 26,605 | |||
| 38 | 26,605 | |||
| 09.09.2025 | 12:50:46,119 | 100 | 26,605 | |
| 100 | 26,605 | |||
| 100 | 26,605 | |||
| 09.09.2025 | 12:49:46,001 | 40 | 26,615 | |
| 40 | 26,615 | |||
| 40 | 26,615 | |||
| 09.09.2025 | 12:49:03,067 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 09.09.2025 | 12:48:05,922 | 40 | 26,605 | |
| 40 | 26,605 | |||
| 40 | 26,605 | |||
| 09.09.2025 | 12:47:47,712 | 15 | 26,605 | |
| 15 | 26,605 | |||
| 15 | 26,605 | |||
| 09.09.2025 | 12:47:16,452 | 16 | 26,605 | |
| 16 | 26,605 | |||
| 16 | 26,605 | |||
| 09.09.2025 | 12:47:07,289 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 09.09.2025 | 12:46:37,613 | 12 | 26,61 | |
| 12 | 26,61 | |||
| 12 | 26,61 | |||
| 09.09.2025 | 12:43:56,333 | 94 | 26,615 | |
| 94 | 26,615 | |||
| 94 | 26,615 | |||
| 09.09.2025 | 12:42:03,269 | 60 | 26,615 | |
| 60 | 26,615 | |||
| 60 | 26,615 | |||
| 09.09.2025 | 12:42:01,851 | 76 | 26,615 | |
| 76 | 26,615 | |||
| 76 | 26,615 | |||
| 09.09.2025 | 12:41:26,749 | 250 | 26,605 | |
| 250 | 26,605 | |||
| 250 | 26,605 | |||
| 09.09.2025 | 12:40:43,654 | 18 | 26,605 | |
| 18 | 26,605 | |||
| 18 | 26,605 | |||
| 09.09.2025 | 12:39:21,490 | 8 | 26,62 | |
| 8 | 26,62 | |||
| 8 | 26,62 | |||
| 09.09.2025 | 12:37:06,447 | 2 | 26,615 | |
| 2 | 26,615 | |||
| 2 | 26,615 | |||
| 09.09.2025 | 12:36:06,327 | 4 650 | 26,595 | |
| 4 650 | 26,595 | |||
| 4 650 | 26,595 | |||
| 09.09.2025 | 12:35:45,931 | 1 250 | 26,62 | |
| 1 250 | 26,62 | |||
| 1 250 | 26,62 | |||
| 09.09.2025 | 12:33:26,776 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 09.09.2025 | 12:32:53,571 | 2 | 26,625 | |
| 2 | 26,625 | |||
| 2 | 26,625 | |||
| 09.09.2025 | 12:31:53,216 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 09.09.2025 | 12:29:55,988 | 4 | 26,625 | |
| 4 | 26,625 | |||
| 4 | 26,625 | |||
| 09.09.2025 | 12:29:03,828 | 60 | 26,625 | |
| 60 | 26,625 | |||
| 60 | 26,625 | |||
| 09.09.2025 | 12:28:43,964 | 9 | 26,62 | |
| 9 | 26,62 | |||
| 9 | 26,62 | |||
| 09.09.2025 | 12:27:49,637 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 09.09.2025 | 12:27:26,595 | 12 | 26,62 | |
| 12 | 26,62 | |||
| 12 | 26,62 | |||
| 09.09.2025 | 12:26:29,154 | 22 | 26,62 | |
| 22 | 26,62 | |||
| 22 | 26,62 | |||
| 09.09.2025 | 12:23:15,984 | 38 | 26,615 | |
| 38 | 26,615 | |||
| 38 | 26,615 | |||
| 09.09.2025 | 12:22:54,603 | 100 | 26,615 | |
| 100 | 26,615 | |||
| 100 | 26,615 | |||
| 09.09.2025 | 12:18:30,597 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 09.09.2025 | 12:15:39,461 | 38 | 26,61 | |
| 38 | 26,61 | |||
| 38 | 26,61 | |||
| 09.09.2025 | 12:15:00,102 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 09.09.2025 | 12:14:55,221 | 940 | 26,615 | |
| 940 | 26,615 | |||
| 940 | 26,615 | |||
| 09.09.2025 | 12:14:37,963 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 09.09.2025 | 12:14:37,258 | 94 | 26,615 | |
| 94 | 26,615 | |||
| 94 | 26,615 | |||
| 09.09.2025 | 12:14:27,844 | 6 | 26,615 | |
| 6 | 26,615 | |||
| 6 | 26,615 | |||
| 09.09.2025 | 12:13:57,611 | 20 | 26,615 | |
| 20 | 26,615 | |||
| 20 | 26,615 | |||
| 09.09.2025 | 12:11:49,225 | 2 | 26,605 | |
| 2 | 26,605 | |||
| 2 | 26,605 | |||
| 09.09.2025 | 12:11:42,568 | 112 | 26,605 | |
| 112 | 26,605 | |||
| 112 | 26,605 | |||
| 09.09.2025 | 12:09:13,974 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 12:07:38,971 | 12 | 26,605 | |
| 12 | 26,605 | |||
| 12 | 26,605 | |||
| 09.09.2025 | 12:06:47,962 | 6 | 26,605 | |
| 6 | 26,605 | |||
| 6 | 26,605 | |||
| 09.09.2025 | 12:04:25,141 | 1 763 | 26,61 | |
| 1 763 | 26,61 | |||
| 1 763 | 26,61 | |||
| 09.09.2025 | 12:04:21,092 | 3 500 | 26,61 | |
| 3 500 | 26,61 | |||
| 3 500 | 26,61 | |||
| 09.09.2025 | 12:01:25,861 | 151 | 26,60 | |
| 151 | 26,60 | |||
| 151 | 26,60 | |||
| 09.09.2025 | 11:59:42,509 | 12 | 26,60 | |
| 12 | 26,60 | |||
| 12 | 26,60 | |||
| 09.09.2025 | 11:58:53,212 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 09.09.2025 | 11:57:55,560 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 09.09.2025 | 11:56:35,965 | 3 | 26,58 | |
| 3 | 26,58 | |||
| 3 | 26,58 | |||
| 09.09.2025 | 11:56:29,425 | 48 | 26,60 | |
| 48 | 26,60 | |||
| 48 | 26,60 | |||
| 09.09.2025 | 11:54:50,158 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 09.09.2025 | 11:54:48,816 | 19 | 26,60 | |
| 19 | 26,60 | |||
| 19 | 26,60 | |||
| 09.09.2025 | 11:54:31,200 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 09.09.2025 | 11:52:47,347 | 4 | 26,575 | |
| 4 | 26,575 | |||
| 4 | 26,575 | |||
| 09.09.2025 | 11:51:53,607 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 09.09.2025 | 11:50:47,697 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 09.09.2025 | 11:44:51,799 | 7 | 26,605 | |
| 7 | 26,605 | |||
| 7 | 26,605 | |||
| 09.09.2025 | 11:44:29,691 | 4 | 26,605 | |
| 4 | 26,605 | |||
| 4 | 26,605 | |||
| 09.09.2025 | 11:39:23,524 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 11:38:56,673 | 2 | 26,605 | |
| 2 | 26,605 | |||
| 2 | 26,605 | |||
| 09.09.2025 | 11:38:42,084 | 4 | 26,605 | |
| 4 | 26,605 | |||
| 4 | 26,605 | |||
| 09.09.2025 | 11:38:23,972 | 3 | 26,595 | |
| 3 | 26,595 | |||
| 3 | 26,595 | |||
| 09.09.2025 | 11:38:15,824 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 11:37:02,766 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 09.09.2025 | 11:37:02,531 | 1 250 | 26,60 | |
| 1 250 | 26,60 | |||
| 1 250 | 26,60 | |||
| 09.09.2025 | 11:37:02,370 | 1 250 | 26,60 | |
| 1 250 | 26,60 | |||
| 1 250 | 26,60 | |||
| 09.09.2025 | 11:36:54,218 | 3 500 | 26,60 | |
| 3 500 | 26,60 | |||
| 3 500 | 26,60 | |||
| 09.09.2025 | 11:35:35,884 | 8 | 26,615 | |
| 8 | 26,615 | |||
| 8 | 26,615 | |||
| 09.09.2025 | 11:32:13,973 | 3 280 | 26,61 | |
| 3 280 | 26,61 | |||
| 3 280 | 26,61 | |||
| 09.09.2025 | 11:31:29,112 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 09.09.2025 | 11:31:02,867 | 760 | 26,625 | |
| 760 | 26,625 | |||
| 760 | 26,625 | |||
| 09.09.2025 | 11:30:58,411 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 | |||
| 09.09.2025 | 11:29:36,972 | 112 | 26,63 | |
| 112 | 26,63 | |||
| 112 | 26,63 | |||
| 09.09.2025 | 11:28:50,178 | 4 | 26,63 | |
| 4 | 26,63 | |||
| 4 | 26,63 | |||
| 09.09.2025 | 11:26:04,973 | 1 | 26,635 | |
| 1 | 26,635 | |||
| 1 | 26,635 | |||
| 09.09.2025 | 11:25:11,732 | 131 | 26,645 | |
| 131 | 26,645 | |||
| 131 | 26,645 | |||
| 09.09.2025 | 11:24:50,485 | 150 | 26,645 | |
| 150 | 26,645 | |||
| 150 | 26,645 | |||
| 09.09.2025 | 11:24:29,773 | 1 | 26,645 | |
| 1 | 26,645 | |||
| 1 | 26,645 | |||
| 09.09.2025 | 11:23:11,296 | 3 | 26,635 | |
| 3 | 26,635 | |||
| 3 | 26,635 | |||
| 09.09.2025 | 11:22:50,767 | 1 | 26,645 | |
| 1 | 26,645 | |||
| 1 | 26,645 | |||
| 09.09.2025 | 11:21:43,259 | 74 | 26,635 | |
| 74 | 26,635 | |||
| 74 | 26,635 | |||
| 09.09.2025 | 11:21:37,421 | 2 | 26,635 | |
| 2 | 26,635 | |||
| 2 | 26,635 | |||
| 09.09.2025 | 11:21:35,378 | 300 | 26,62 | |
| 300 | 26,62 | |||
| 300 | 26,62 | |||
| 09.09.2025 | 11:20:07,482 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 09.09.2025 | 11:19:22,135 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 09.09.2025 | 11:19:07,099 | 3 | 26,625 | |
| 3 | 26,625 | |||
| 3 | 26,625 | |||
| 09.09.2025 | 11:19:06,598 | 18 | 26,645 | |
| 18 | 26,645 | |||
| 18 | 26,645 | |||
| 09.09.2025 | 11:19:00,413 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 09.09.2025 | 11:18:33,492 | 76 | 26,64 | |
| 76 | 26,64 | |||
| 76 | 26,64 | |||
| 09.09.2025 | 11:14:39,117 | 19 | 26,64 | |
| 19 | 26,64 | |||
| 19 | 26,64 | |||
| 09.09.2025 | 11:14:15,053 | 60 | 26,635 | |
| 60 | 26,635 | |||
| 60 | 26,635 | |||
| 09.09.2025 | 11:13:15,401 | 16 | 26,615 | |
| 16 | 26,615 | |||
| 16 | 26,615 | |||
| 09.09.2025 | 11:10:11,578 | 38 | 26,595 | |
| 38 | 26,595 | |||
| 38 | 26,595 | |||
| 09.09.2025 | 11:08:31,567 | 378 | 26,58 | |
| 378 | 26,58 | |||
| 378 | 26,58 | |||
| 09.09.2025 | 11:08:05,479 | 75 | 26,59 | |
| 75 | 26,59 | |||
| 75 | 26,59 | |||
| 09.09.2025 | 11:07:26,564 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 09.09.2025 | 11:06:34,962 | 56 | 26,585 | |
| 56 | 26,585 | |||
| 56 | 26,585 | |||
| 09.09.2025 | 11:01:56,621 | 3 | 26,585 | |
| 3 | 26,585 | |||
| 3 | 26,585 | |||
| 09.09.2025 | 11:01:47,163 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 09.09.2025 | 11:00:40,843 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 09.09.2025 | 11:00:39,132 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 09.09.2025 | 11:00:32,388 | 76 | 26,59 | |
| 76 | 26,59 | |||
| 76 | 26,59 | |||
| 09.09.2025 | 10:57:32,759 | 600 | 26,58 | |
| 600 | 26,58 | |||
| 600 | 26,58 | |||
| 09.09.2025 | 10:55:57,886 | 2 | 26,57 | |
| 2 | 26,57 | |||
| 2 | 26,57 | |||
| 09.09.2025 | 10:54:56,625 | 8 | 26,57 | |
| 8 | 26,57 | |||
| 8 | 26,57 | |||
| 09.09.2025 | 10:54:09,294 | 150 | 26,57 | |
| 150 | 26,57 | |||
| 150 | 26,57 | |||
| 09.09.2025 | 10:51:55,058 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 09.09.2025 | 10:51:50,780 | 4 | 26,58 | |
| 4 | 26,58 | |||
| 4 | 26,58 | |||
| 09.09.2025 | 10:51:37,948 | 400 | 26,59 | |
| 400 | 26,59 | |||
| 400 | 26,59 | |||
| 09.09.2025 | 10:48:37,704 | 19 | 26,585 | |
| 19 | 26,585 | |||
| 19 | 26,585 | |||
| 09.09.2025 | 10:46:51,840 | 376 | 26,595 | |
| 376 | 26,595 | |||
| 376 | 26,595 | |||
| 09.09.2025 | 10:46:36,872 | 4 | 26,595 | |
| 4 | 26,595 | |||
| 4 | 26,595 | |||
| 09.09.2025 | 10:46:28,826 | 2 | 26,585 | |
| 2 | 26,585 | |||
| 2 | 26,585 | |||
| 09.09.2025 | 10:45:23,628 | 41 | 26,58 | |
| 41 | 26,58 | |||
| 41 | 26,58 | |||
| 09.09.2025 | 10:41:59,297 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 09.09.2025 | 10:41:36,751 | 236 | 26,565 | |
| 236 | 26,565 | |||
| 236 | 26,565 | |||
| 09.09.2025 | 10:40:05,304 | 38 | 26,555 | |
| 38 | 26,555 | |||
| 38 | 26,555 | |||
| 09.09.2025 | 10:39:27,921 | 2 | 26,555 | |
| 2 | 26,555 | |||
| 2 | 26,555 | |||
| 09.09.2025 | 10:39:20,335 | 1 | 26,555 | |
| 1 | 26,555 | |||
| 1 | 26,555 | |||
| 09.09.2025 | 10:36:17,005 | 7 | 26,575 | |
| 7 | 26,575 | |||
| 7 | 26,575 | |||
| 09.09.2025 | 10:34:46,123 | 22 | 26,575 | |
| 22 | 26,575 | |||
| 22 | 26,575 | |||
| 09.09.2025 | 10:30:47,842 | 11 | 26,54 | |
| 11 | 26,54 | |||
| 11 | 26,54 | |||
| 09.09.2025 | 10:30:09,250 | 3 | 26,555 | |
| 3 | 26,555 | |||
| 3 | 26,555 | |||
| 09.09.2025 | 10:29:41,386 | 8 | 26,565 | |
| 8 | 26,565 | |||
| 8 | 26,565 | |||
| 09.09.2025 | 10:26:56,377 | 40 | 26,565 | |
| 40 | 26,565 | |||
| 40 | 26,565 | |||
| 09.09.2025 | 10:26:52,453 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 09.09.2025 | 10:26:13,920 | 19 | 26,565 | |
| 19 | 26,565 | |||
| 19 | 26,565 | |||
| 09.09.2025 | 10:25:51,731 | 30 | 26,56 | |
| 30 | 26,56 | |||
| 30 | 26,56 | |||
| 09.09.2025 | 10:24:01,947 | 300 | 26,56 | |
| 300 | 26,56 | |||
| 300 | 26,56 | |||
| 09.09.2025 | 10:22:02,935 | 250 | 26,56 | |
| 250 | 26,56 | |||
| 250 | 26,56 | |||
| 09.09.2025 | 10:21:11,893 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 09.09.2025 | 10:19:06,743 | 100 | 26,565 | |
| 100 | 26,565 | |||
| 100 | 26,565 | |||
| 09.09.2025 | 10:18:50,557 | 90 | 26,565 | |
| 90 | 26,565 | |||
| 90 | 26,565 | |||
| 09.09.2025 | 10:17:36,072 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 09.09.2025 | 10:17:32,074 | 3 500 | 26,55 | |
| 3 500 | 26,55 | |||
| 3 500 | 26,55 | |||
| 09.09.2025 | 10:17:32,020 | 176 | 26,555 | |
| 147 | 26,555 | |||
| 29 | 26,555 | |||
| 10 | 26,555 | |||
| 166 | 26,555 | |||
| 09.09.2025 | 10:16:11,113 | 3 500 | 26,55 | |
| 3 500 | 26,55 | |||
| 3 500 | 26,55 | |||
| 09.09.2025 | 10:15:40,401 | 70 | 26,555 | |
| 70 | 26,555 | |||
| 70 | 26,555 | |||
| 09.09.2025 | 10:15:33,821 | 377 | 26,545 | |
| 377 | 26,545 | |||
| 377 | 26,545 | |||
| 09.09.2025 | 10:13:04,694 | 40 | 26,555 | |
| 40 | 26,555 | |||
| 40 | 26,555 | |||
| 09.09.2025 | 10:12:54,606 | 40 | 26,555 | |
| 40 | 26,555 | |||
| 40 | 26,555 | |||
| 09.09.2025 | 10:12:12,382 | 19 | 26,56 | |
| 19 | 26,56 | |||
| 19 | 26,56 | |||
| 09.09.2025 | 10:08:36,435 | 55 | 26,56 | |
| 55 | 26,56 | |||
| 55 | 26,56 | |||
| 09.09.2025 | 10:08:29,012 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 09.09.2025 | 10:06:18,515 | 38 | 26,55 | |
| 38 | 26,55 | |||
| 38 | 26,55 | |||
| 09.09.2025 | 10:06:17,812 | 10 | 26,55 | |
| 10 | 26,55 | |||
| 10 | 26,55 | |||
| 09.09.2025 | 10:03:39,406 | 3 | 26,535 | |
| 3 | 26,535 | |||
| 3 | 26,535 | |||
| 09.09.2025 | 10:03:28,145 | 22 | 26,55 | |
| 22 | 26,55 | |||
| 22 | 26,55 | |||
| 09.09.2025 | 10:03:20,592 | 2 | 26,55 | |
| 2 | 26,55 | |||
| 2 | 26,55 | |||
| 09.09.2025 | 10:03:06,001 | 64 | 26,55 | |
| 64 | 26,55 | |||
| 64 | 26,55 | |||
| 09.09.2025 | 10:03:02,778 | 4 | 26,55 | |
| 4 | 26,55 | |||
| 4 | 26,55 | |||
| 09.09.2025 | 10:02:54,341 | 74 | 26,55 | |
| 74 | 26,55 | |||
| 74 | 26,55 | |||
| 09.09.2025 | 10:02:09,202 | 4 | 26,555 | |
| 4 | 26,555 | |||
| 4 | 26,555 | |||
| 09.09.2025 | 10:01:08,330 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 09.09.2025 | 09:59:29,407 | 667 | 26,54 | |
| 3 | 26,54 | |||
| 664 | 26,54 | |||
| 667 | 26,54 | |||
| 09.09.2025 | 09:59:08,551 | 1 250 | 26,53 | |
| 1 250 | 26,53 | |||
| 1 250 | 26,53 | |||
| 09.09.2025 | 09:59:01,052 | 9 | 26,53 | |
| 9 | 26,53 | |||
| 9 | 26,53 | |||
| 09.09.2025 | 09:58:21,509 | 4 | 26,53 | |
| 4 | 26,53 | |||
| 4 | 26,53 | |||
| 09.09.2025 | 09:57:38,477 | 261 | 26,52 | |
| 261 | 26,52 | |||
| 261 | 26,52 | |||
| 09.09.2025 | 09:57:29,553 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 09.09.2025 | 09:57:12,360 | 188 | 26,52 | |
| 188 | 26,52 | |||
| 188 | 26,52 | |||
| 09.09.2025 | 09:56:46,439 | 5 | 26,52 | |
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 09.09.2025 | 09:54:32,140 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 09.09.2025 | 09:53:58,320 | 6 | 26,52 | |
| 6 | 26,52 | |||
| 6 | 26,52 | |||
| 09.09.2025 | 09:53:49,258 | 250 | 26,515 | |
| 250 | 26,515 | |||
| 250 | 26,515 | |||
| 09.09.2025 | 09:53:25,741 | 754 | 26,52 | |
| 754 | 26,52 | |||
| 754 | 26,52 | |||
| 09.09.2025 | 09:52:56,250 | 19 | 26,53 | |
| 19 | 26,53 | |||
| 19 | 26,53 | |||
| 09.09.2025 | 09:52:39,374 | 200 | 26,535 | |
| 200 | 26,535 | |||
| 200 | 26,535 | |||
| 09.09.2025 | 09:51:37,377 | 22 | 26,535 | |
| 22 | 26,535 | |||
| 22 | 26,535 | |||
| 09.09.2025 | 09:51:27,298 | 7 | 26,54 | |
| 7 | 26,54 | |||
| 7 | 26,54 | |||
| 09.09.2025 | 09:51:15,056 | 19 | 26,535 | |
| 19 | 26,535 | |||
| 19 | 26,535 | |||
| 09.09.2025 | 09:48:44,811 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 09.09.2025 | 09:46:57,173 | 10 | 26,545 | |
| 10 | 26,545 | |||
| 10 | 26,545 | |||
| 09.09.2025 | 09:45:19,366 | 11 | 26,545 | |
| 11 | 26,545 | |||
| 11 | 26,545 | |||
| 09.09.2025 | 09:45:16,829 | 30 | 26,545 | |
| 30 | 26,545 | |||
| 30 | 26,545 | |||
| 09.09.2025 | 09:37:22,597 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 09.09.2025 | 09:37:19,279 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 09.09.2025 | 09:36:50,210 | 8 | 26,565 | |
| 8 | 26,565 | |||
| 8 | 26,565 | |||
| 09.09.2025 | 09:36:35,831 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 09.09.2025 | 09:36:07,074 | 38 | 26,57 | |
| 38 | 26,57 | |||
| 38 | 26,57 | |||
| 09.09.2025 | 09:35:27,982 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 09.09.2025 | 09:35:25,013 | 17 | 26,56 | |
| 17 | 26,56 | |||
| 17 | 26,56 | |||
| 09.09.2025 | 09:34:52,031 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 09.09.2025 | 09:34:24,165 | 14 | 26,56 | |
| 14 | 26,56 | |||
| 14 | 26,56 | |||
| 09.09.2025 | 09:33:43,412 | 38 | 26,56 | |
| 38 | 26,56 | |||
| 38 | 26,56 | |||
| 09.09.2025 | 09:33:38,100 | 4 | 26,545 | |
| 4 | 26,545 | |||
| 4 | 26,545 | |||
| 09.09.2025 | 09:33:05,037 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 09.09.2025 | 09:33:05,000 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 09.09.2025 | 09:32:45,175 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 09.09.2025 | 09:32:41,162 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 09.09.2025 | 09:32:11,687 | 2 | 26,535 | |
| 2 | 26,535 | |||
| 2 | 26,535 | |||
| 09.09.2025 | 09:32:09,273 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 09.09.2025 | 09:31:19,458 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 09.09.2025 | 09:30:38,731 | 4 | 26,53 | |
| 4 | 26,53 | |||
| 4 | 26,53 | |||
| 09.09.2025 | 09:30:11,870 | 1 | 26,555 | |
| 1 | 26,555 | |||
| 1 | 26,555 | |||
| 09.09.2025 | 09:30:10,763 | 1 | 26,555 | |
| 1 | 26,555 | |||
| 1 | 26,555 | |||
| 09.09.2025 | 09:29:40,982 | 1 | 26,555 | |
| 1 | 26,555 | |||
| 1 | 26,555 | |||
| 09.09.2025 | 09:29:39,777 | 2 | 26,555 | |
| 2 | 26,555 | |||
| 2 | 26,555 | |||
| 09.09.2025 | 09:29:39,371 | 1 | 26,555 | |
| 1 | 26,555 | |||
| 1 | 26,555 | |||
| 09.09.2025 | 09:29:22,680 | 3 | 26,525 | |
| 3 | 26,525 | |||
| 3 | 26,525 | |||
| 09.09.2025 | 09:29:05,587 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 09.09.2025 | 09:28:45,569 | 38 | 26,54 | |
| 38 | 26,54 | |||
| 38 | 26,54 | |||
| 09.09.2025 | 09:28:44,060 | 4 | 26,54 | |
| 4 | 26,54 | |||
| 4 | 26,54 | |||
| 09.09.2025 | 09:28:37,429 | 2 | 26,535 | |
| 2 | 26,535 | |||
| 2 | 26,535 | |||
| 09.09.2025 | 09:27:40,604 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 09.09.2025 | 09:27:39,800 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 09.09.2025 | 09:27:31,854 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 09.09.2025 | 09:27:06,698 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 09.09.2025 | 09:26:05,841 | 2 | 26,535 | |
| 2 | 26,535 | |||
| 2 | 26,535 | |||
| 09.09.2025 | 09:24:35,895 | 2 | 26,535 | |
| 2 | 26,535 | |||
| 2 | 26,535 | |||
| 09.09.2025 | 09:24:34,493 | 4 | 26,525 | |
| 4 | 26,525 | |||
| 4 | 26,525 | |||
| 09.09.2025 | 09:24:33,075 | 12 | 26,53 | |
| 12 | 26,53 | |||
| 12 | 26,53 | |||
| 09.09.2025 | 09:24:08,424 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 09.09.2025 | 09:24:07,319 | 2 | 26,525 | |
| 2 | 26,525 | |||
| 2 | 26,525 | |||
| 09.09.2025 | 09:23:54,844 | 12 | 26,525 | |
| 12 | 26,525 | |||
| 12 | 26,525 | |||
| 09.09.2025 | 09:23:03,153 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 09.09.2025 | 09:22:06,585 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 09.09.2025 | 09:22:03,531 | 150 | 26,51 | |
| 150 | 26,51 | |||
| 150 | 26,51 | |||
| 09.09.2025 | 09:21:59,238 | 27 | 26,51 | |
| 27 | 26,51 | |||
| 27 | 26,51 | |||
| 09.09.2025 | 09:21:28,952 | 70 | 26,505 | |
| 70 | 26,505 | |||
| 70 | 26,505 | |||
| 09.09.2025 | 09:21:04,236 | 373 | 26,51 | |
| 373 | 26,51 | |||
| 373 | 26,51 | |||
| 09.09.2025 | 09:20:35,419 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 09.09.2025 | 09:19:35,745 | 5 | 26,495 | |
| 5 | 26,495 | |||
| 5 | 26,495 | |||
| 09.09.2025 | 09:18:00,943 | 80 | 26,46 | |
| 80 | 26,46 | |||
| 80 | 26,46 | |||
| 09.09.2025 | 09:17:42,383 | 3 | 26,46 | |
| 3 | 26,46 | |||
| 3 | 26,46 | |||
| 09.09.2025 | 09:17:32,119 | 1 | 26,485 | |
| 1 | 26,485 | |||
| 1 | 26,485 | |||
| 09.09.2025 | 09:17:04,461 | 2 | 26,485 | |
| 2 | 26,485 | |||
| 2 | 26,485 | |||
| 09.09.2025 | 09:15:48,922 | 1 | 26,485 | |
| 1 | 26,485 | |||
| 1 | 26,485 | |||
| 09.09.2025 | 09:15:37,654 | 1 | 26,485 | |
| 1 | 26,485 | |||
| 1 | 26,485 | |||
| 09.09.2025 | 09:14:17,794 | 3 | 26,465 | |
| 3 | 26,465 | |||
| 3 | 26,465 | |||
| 09.09.2025 | 09:14:03,310 | 1 | 26,485 | |
| 1 | 26,485 | |||
| 1 | 26,485 | |||
| 09.09.2025 | 09:12:36,504 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 09.09.2025 | 09:12:05,508 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 09.09.2025 | 09:12:02,287 | 2 | 26,495 | |
| 2 | 26,495 | |||
| 2 | 26,495 | |||
| 09.09.2025 | 09:11:41,014 | 405 | 26,49 | |
| 405 | 26,49 | |||
| 400 | 26,49 | |||
| 5 | 26,49 | |||
| 09.09.2025 | 09:11:29,243 | 1 250 | 26,49 | |
| 1 250 | 26,49 | |||
| 1 250 | 26,49 | |||
| 09.09.2025 | 09:11:06,439 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 09.09.2025 | 09:11:05,531 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 09.09.2025 | 09:11:03,623 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 09.09.2025 | 09:11:01,106 | 2 | 26,49 | |
| 2 | 26,49 | |||
| 2 | 26,49 | |||
| 09.09.2025 | 09:10:33,945 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 14:57:28
Letzte Aktualisierung:
09.09.2025 @ 14:57:28